Infomatix Historical Data

INFO
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.000589
-12.83%
$-- $207
Nov 8, 2022 $0.000675
-0.18%
$-- $100
Nov 7, 2022 $0.000676
-12.09%
$-- $100
Nov 6, 2022 $0.000769
+0.38%
$-- $203
Nov 5, 2022 $0.000767
+3.00%
$-- $202
Nov 4, 2022 $0.000744
+11.48%
$-- $173
Nov 3, 2022 $0.000667
+0.41%
$-- $2
Oct 27, 2022 $0.000667
-0.01%
$-- $10
Oct 26, 2022 $0.000667
+0.34%
$-- $39
Oct 9, 2022 $0.000619
-0.10%
$-- $1
Oct 8, 2022 $0.000619
-0.11%
$-- $1
Oct 7, 2022 $0.000637
-0.01%
$-- $1
Oct 6, 2022 $0.000637
+0.00%
$-- $1,794
Oct 5, 2022 $0.000636
-0.05%
$-- $4,621
Oct 4, 2022 $0.000637
+0.02%
$-- $4,757
Oct 3, 2022 $0.000636
-0.09%
$-- $4,694
Oct 2, 2022 $0.000637
+0.00%
$-- $2,987
Sep 30, 2022 $0.000647
+0.05%
$-- $1
Sep 29, 2022 $0.000646
-0.25%
$-- $2,101
Sep 28, 2022 $0.000648
+0.10%
$-- $4,808
Sep 27, 2022 $0.000648
+1.77%
$-- $2,903
Sep 26, 2022 $0.000636
-0.12%
$-- $4,651
Sep 25, 2022 $0.000636
+0.08%
$-- $4,636
Sep 24, 2022 $0.000636
+0.00%
$-- $4,696
Sep 23, 2022 $0.000637
+0.02%
$-- $4,646
Sep 22, 2022 $0.000637
+0.02%
$-- $4,654
Sep 21, 2022 $0.000635
-0.25%
$-- $4,584
Sep 20, 2022 $0.000636
-3.44%
$-- $2,355
Sep 19, 2022 $0.000659
+0.06%
$-- $355
Sep 18, 2022 $0.00066
+0.59%
$-- $4,887
Sep 17, 2022 $0.000655
-2.12%
$-- $2,350
Sep 16, 2022 $0.000669
+0.01%
$-- $1,787
Sep 15, 2022 $0.00067
+0.08%
$-- $4,854
Sep 14, 2022 $0.00067
-5.04%
$-- $4,466
Sep 13, 2022 $0.000705
-0.77%
$-- $74
Sep 12, 2022 $0.000711
+0.23%
$-- $2,458
Sep 11, 2022 $0.00071
-2.44%
$-- $3,576
Sep 10, 2022 $0.000727
-0.01%
$-- $4,581
Sep 9, 2022 $0.000725
-0.11%
$-- $5,363
Sep 8, 2022 $0.000726
-0.39%
$-- $5,257
Sep 7, 2022 $0.000729
-0.15%
$-- $5,281
Sep 6, 2022 $0.00073
+0.19%
$-- $3,151
Sep 4, 2022 $0.000695
+0.06%
$-- $18
Sep 3, 2022 $0.000694
-6.46%
$-- $1,816
Sep 2, 2022 $0.000742
-0.06%
$-- $5,362
Sep 1, 2022 $0.000742
-0.08%
$-- $5,400
Aug 31, 2022 $0.000742
+0.02%
$-- $1,861
Aug 26, 2022 $0.000817
+0.65%
$-- $5
Aug 25, 2022 $0.000811
+0.95%
$-- $59
Aug 24, 2022 $0.000767
-0.05%
$-- $1
Download