Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infomatix Historical Data

INFO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7 $0.000589
-23.38%
$-- $407
Oct 31 $0.000769
+15.75%
$-- $580
Oct 24 $0.000667
+0.23%
$-- $49
Oct 3 $0.000619
-2.85%
$-- $15,869
Sep 26 $0.000637
+0.00%
$-- $17,451
Sep 19 $0.000636
-3.34%
$-- $21,289
Sep 12 $0.00066
-7.08%
$-- $20,877
Sep 5 $0.00071
-2.56%
$-- $27,209
Aug 29 $0.000695
-6.35%
$-- $14,458
Aug 22 $0.000817
+6.46%
$-- $7,760
Aug 15 $0.000767
-13.37%
$-- $32,060
Aug 8 $0.000886
+0.48%
$-- $15,288
Aug 1 $0.000881
+11.05%
$-- $5,921
Jul 25 $0.000793
+3.46%
$-- $12,875
Jul 18 $0.000774
+1.39%
$-- $5,755
Jul 11 $0.000764
-1.78%
$-- $12,408
Jul 4 $0.00078
+4.81%
$-- $29,342
Jun 27 $0.000744
-4.54%
$-- $17,566
Jun 20 $0.000777
+10.41%
$-- $32,534
Jun 13 $0.000704
-27.38%
$-- $29,283
Jun 6 $0.000969
-6.85%
$-- $72,577
May 30 $0.00104
-5.54%
$-- $7,101
May 23 $0.00125
-2.32%
$-- $7,058
May 16 $0.00128
-11.66%
$-- $7,167
May 9 $0.00128
+5.12%
$-- $6,466
May 2 $0.0021
-2.18%
$-- $5,554
Apr 25 $0.00215
-8.27%
$-- $26,611
Apr 18 $0.00234
-6.41%
$-- $73,222
Download