Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infomatix Historical Data

INFO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.000767
+0.27%
$-- $2,122
Aug 22, 2022 $0.000764
-0.45%
$-- $5,572
Aug 21, 2022 $0.000767
+0.07%
$-- $5,650
Aug 20, 2022 $0.000767
-0.04%
$-- $5,582
Aug 19, 2022 $0.000768
-2.84%
$-- $4,107
Aug 18, 2022 $0.000792
-3.73%
$-- $2,395
Aug 17, 2022 $0.000822
-0.08%
$-- $5,839
Aug 16, 2022 $0.000822
-7.10%
$-- $2,474
Aug 15, 2022 $0.000884
-0.22%
$-- $6,013
Aug 14, 2022 $0.000886
+0.07%
$-- $6,457
Aug 13, 2022 $0.000885
+0.02%
$-- $4,279
Aug 11, 2022 $0.00091
+0.01%
$-- $720
Aug 10, 2022 $0.00091
+5.23%
$-- $720
Aug 9, 2022 $0.000864
+0.02%
$-- $2,788
Aug 8, 2022 $0.000882
+0.11%
$-- $325
Aug 7, 2022 $0.000881
+0.60%
$-- $718
Aug 6, 2022 $0.000852
+0.39%
$-- $983
Aug 5, 2022 $0.000851
+1.03%
$-- $853
Aug 4, 2022 $0.000845
+3.50%
$-- $800
Aug 3, 2022 $0.000817
+1.81%
$-- $569
Aug 2, 2022 $0.000797
-2.88%
$-- $961
Aug 1, 2022 $0.00082
+3.35%
$-- $1,036
Jul 31, 2022 $0.000793
-3.32%
$-- $2,193
Jul 30, 2022 $0.000824
-8.73%
$-- $3,329
Jul 29, 2022 $0.000904
+5.28%
$-- $2,747
Jul 28, 2022 $0.000861
+2.39%
$-- $2,059
Jul 27, 2022 $0.000842
+6.77%
$-- $937
Jul 26, 2022 $0.000792
+8.88%
$-- $810
Jul 25, 2022 $0.000731
-4.65%
$-- $802
Jul 24, 2022 $0.000774
+1.12%
$-- $807
Jul 23, 2022 $0.000765
-0.81%
$-- $774
Jul 22, 2022 $0.000769
-1.73%
$-- $788
Jul 21, 2022 $0.000778
+1.73%
$-- $797
Jul 20, 2022 $0.000767
-2.59%
$-- $833
Jul 19, 2022 $0.000786
-1.94%
$-- $929
Jul 18, 2022 $0.000804
+5.34%
$-- $828
Jul 17, 2022 $0.000764
-0.20%
$-- $829
Jul 16, 2022 $0.000768
-0.44%
$-- $790
Jul 15, 2022 $0.00077
-0.27%
$-- $761
Jul 14, 2022 $0.00077
+2.49%
$-- $770
Jul 13, 2022 $0.000755
+3.45%
$-- $798
Jul 12, 2022 $0.000724
-2.07%
$-- $2,855
Jul 11, 2022 $0.000747
-3.93%
$-- $5,606
Jul 10, 2022 $0.00078
-2.76%
$-- $4,212
Jul 9, 2022 $0.000804
+1.35%
$-- $5,099
Jul 8, 2022 $0.000794
+0.94%
$-- $5,827
Jul 7, 2022 $0.000784
+1.16%
$-- $4,014
Jul 6, 2022 $0.000776
+2.89%
$-- $5,588
Jul 5, 2022 $0.000755
-1.02%
$-- $3,772
Jul 4, 2022 $0.000766
+2.95%
$-- $829