Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infomatix Historical Data

INFO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.000744
+1.12%
$-- $4,510
Jul 2, 2022 $0.000737
+1.29%
$-- $5,412
Jul 1, 2022 $0.000732
-9.21%
$-- $3,643
Jun 30, 2022 $0.000806
+3.31%
$-- $4,001
Jun 25, 2022 $0.000777
+0.00%
$-- $74
Jun 24, 2022 $0.000777
+0.97%
$-- $8,955
Jun 23, 2022 $0.00077
+0.74%
$-- $5,774
Jun 22, 2022 $0.000762
-2.59%
$-- $4,928
Jun 21, 2022 $0.000781
-1.66%
$-- $12,777
Jun 20, 2022 $0.000704
+0.00%
$-- $27
Jun 19, 2022 $0.000704
-2.05%
$-- $277
Jun 18, 2022 $0.000719
-9.67%
$-- $9,455
Jun 17, 2022 $0.000799
+1.19%
$-- $9,388
Jun 16, 2022 $0.00079
+0.16%
$-- $6,395
Jun 15, 2022 $0.000789
-2.32%
$-- $2,300
Jun 14, 2022 $0.000808
-5.48%
$-- $12
Jun 13, 2022 $0.000854
-11.87%
$-- $1,457
Jun 12, 2022 $0.000969
+0.83%
$-- $342
Jun 11, 2022 $0.000958
-11.71%
$-- $29,562
Jun 10, 2022 $0.00109
-4.96%
$-- $4,358
Jun 9, 2022 $0.00114
+1.40%
$-- $8
Jun 8, 2022 $0.00113
+1.90%
$-- $23,843
Jun 7, 2022 $0.00111
+3.96%
$-- $7,679
Jun 6, 2022 $0.00106
+2.16%
$-- $6,785
Jun 5, 2022 $0.00104
-1.06%
$-- $4,211
Jun 4, 2022 $0.00107
+0.00%
$-- $138
Jun 3, 2022 $0.00107
-2.81%
$-- $275
Jun 2, 2022 $0.00109
+1.94%
$-- $1,114
Jun 1, 2022 $0.00107
-4.72%
$-- $327
May 31, 2022 $0.00113
+2.12%
$-- $1,035
May 26, 2022 $0.00125
+0.00%
$-- $22
May 25, 2022 $0.00125
+0.69%
$-- $22
May 24, 2022 $0.00124
+0.21%
$-- $6,104
May 23, 2022 $0.00124
-3.19%
$-- $909
May 22, 2022 $0.00128
+1.09%
$-- $761
May 21, 2022 $0.00126
+0.00%
$-- $1,294
May 20, 2022 $0.00126
+0.00%
$-- $1,294
May 19, 2022 $0.00126
+2.27%
$-- $1,294
May 18, 2022 $0.00123
-18.09%
$-- $745
May 17, 2022 $0.00151
+5.64%
$-- $1,292
May 16, 2022 $0.00143
-1.25%
$-- $490
May 14, 2022 $0.00128
+0.00%
$-- $8
May 13, 2022 $0.00128
+14.19%
$-- $2,979
May 12, 2022 $0.00112
-7.94%
$-- $3,478
May 7, 2022 $0.0021
+0.00%
$-- $54
May 6, 2022 $0.0021
+0.03%
$-- $367
May 5, 2022 $0.00205
-2.14%
$-- $4,677
May 4, 2022 $0.00209
-2.13%
$-- $320
May 3, 2022 $0.00214
-1.68%
$-- $67
May 2, 2022 $0.00215
+0.00%
$-- $69