Infomatix Historical Data

INFO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.000744
+1.12%
$ -- $ 4,510
Jul 2, 2022 $ 0.000737
+1.29%
$ -- $ 5,412
Jul 1, 2022 $ 0.000732
-9.21%
$ -- $ 3,643
Jun 30, 2022 $ 0.000806
+3.31%
$ -- $ 4,001
Jun 25, 2022 $ 0.000777
+0.00%
$ -- $ 74
Jun 24, 2022 $ 0.000777
+0.97%
$ -- $ 8,955
Jun 23, 2022 $ 0.00077
+0.74%
$ -- $ 5,774
Jun 22, 2022 $ 0.000762
-2.59%
$ -- $ 4,928
Jun 21, 2022 $ 0.000781
-1.66%
$ -- $ 12,777
Jun 20, 2022 $ 0.000704
+0.00%
$ -- $ 27
Jun 19, 2022 $ 0.000704
-2.05%
$ -- $ 277
Jun 18, 2022 $ 0.000719
-9.67%
$ -- $ 9,455
Jun 17, 2022 $ 0.000799
+1.19%
$ -- $ 9,388
Jun 16, 2022 $ 0.00079
+0.16%
$ -- $ 6,395
Jun 15, 2022 $ 0.000789
-2.32%
$ -- $ 2,300
Jun 14, 2022 $ 0.000808
-5.48%
$ -- $ 12
Jun 13, 2022 $ 0.000854
-11.87%
$ -- $ 1,457
Jun 12, 2022 $ 0.000969
+0.83%
$ -- $ 342
Jun 11, 2022 $ 0.000958
-11.71%
$ -- $ 29,562
Jun 10, 2022 $ 0.00109
-4.96%
$ -- $ 4,358
Jun 9, 2022 $ 0.00114
+1.40%
$ -- $ 8
Jun 8, 2022 $ 0.00113
+1.90%
$ -- $ 23,843
Jun 7, 2022 $ 0.00111
+3.96%
$ -- $ 7,679
Jun 6, 2022 $ 0.00106
+2.16%
$ -- $ 6,785
Jun 5, 2022 $ 0.00104
-1.06%
$ -- $ 4,211
Jun 4, 2022 $ 0.00107
+0.00%
$ -- $ 138
Jun 3, 2022 $ 0.00107
-2.81%
$ -- $ 275
Jun 2, 2022 $ 0.00109
+1.94%
$ -- $ 1,114
Jun 1, 2022 $ 0.00107
-4.72%
$ -- $ 327
May 31, 2022 $ 0.00113
+2.12%
$ -- $ 1,035
May 26, 2022 $ 0.00125
+0.00%
$ -- $ 22
May 25, 2022 $ 0.00125
+0.69%
$ -- $ 22
May 24, 2022 $ 0.00124
+0.21%
$ -- $ 6,104
May 23, 2022 $ 0.00124
-3.19%
$ -- $ 909
May 22, 2022 $ 0.00128
+1.09%
$ -- $ 761
May 21, 2022 $ 0.00126
+0.00%
$ -- $ 1,294
May 20, 2022 $ 0.00126
+0.00%
$ -- $ 1,294
May 19, 2022 $ 0.00126
+2.27%
$ -- $ 1,294
May 18, 2022 $ 0.00123
-18.09%
$ -- $ 745
May 17, 2022 $ 0.00151
+5.64%
$ -- $ 1,292
May 16, 2022 $ 0.00143
-1.25%
$ -- $ 490
May 14, 2022 $ 0.00128
+0.00%
$ -- $ 8
May 13, 2022 $ 0.00128
+14.19%
$ -- $ 2,979
May 12, 2022 $ 0.00112
-7.94%
$ -- $ 3,478
May 7, 2022 $ 0.0021
+0.00%
$ -- $ 54
May 6, 2022 $ 0.0021
+0.03%
$ -- $ 367
May 5, 2022 $ 0.00205
-2.14%
$ -- $ 4,677
May 4, 2022 $ 0.00209
-2.13%
$ -- $ 320
May 3, 2022 $ 0.00214
-1.68%
$ -- $ 67
May 2, 2022 $ 0.00215
+0.00%
$ -- $ 69