Planet Mojo Historical Data

MOJO Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0752
-8.21%
$ 75.2 million $ 111,531
May 20, 2024 $ 0.0819
-14.66%
$ 81.93 million $ 115,094
May 19, 2024 $ 0.096
-0.94%
$ 96 million $ 41,157
May 18, 2024 $ 0.0969
+6.58%
$ 96.91 million $ 347,279
May 17, 2024 $ 0.0909
+4.17%
$ 90.93 million $ 407,646
May 16, 2024 $ 0.0873
+3.82%
$ 87.29 million $ 113,362
May 15, 2024 $ 0.0841
+1.26%
$ 84.08 million $ 109,383
May 14, 2024 $ 0.0828
+4.72%
$ 82.84 million $ 182,612
May 13, 2024 $ 0.079
-5.35%
$ 79.03 million $ 17,904
May 12, 2024 $ 0.0836
-1.49%
$ 83.64 million $ 30,902
May 11, 2024 $ 0.0878
-2.29%
$ 87.79 million $ 117,031
May 10, 2024 $ 0.0814
+2.63%
$ 81.42 million $ 98,821
May 9, 2024 $ 0.0793
-5.94%
$ 79.34 million $ 54,536
May 8, 2024 $ 0.0843
-12.10%
$ 84.35 million $ 72,703
May 7, 2024 $ 0.0961
+4.71%
$ 96.11 million $ 363,650
May 6, 2024 $ 0.0921
-3.34%
$ 92.1 million $ 80,659
May 5, 2024 $ 0.0953
-4.29%
$ 95.29 million $ 66,181
May 4, 2024 $ 0.0995
+0.63%
$ 99.46 million $ 92,283
May 3, 2024 $ 0.099
-5.02%
$ 99.02 million $ 82,150
May 2, 2024 $ 0.104
+2.47%
$ 104.26 million $ 70,635
May 1, 2024 $ 0.102
-8.86%
$ 101.63 million $ 59,139
Apr 30, 2024 $ 0.112
-6.39%
$ 111.99 million $ 64,452
Apr 29, 2024 $ 0.119
-5.81%
$ 118.95 million $ 117,740
Apr 28, 2024 $ 0.126
-0.86%
$ 125.86 million $ 58,424
Apr 27, 2024 $ 0.127
-4.57%
$ 127.34 million $ 89,031
Apr 26, 2024 $ 0.134
+5.42%
$ 134.03 million $ 175,590
Apr 25, 2024 $ 0.127
+14.24%
$ 126.87 million $ 106,668
Apr 24, 2024 $ 0.111
-15.57%
$ 111.45 million $ 90,974
Download