Planet Mojo Historical Data

MOJO Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0752
-8.21%
$75.2 million $111,531
May 20, 2024 $0.0819
-14.66%
$81.93 million $115,094
May 19, 2024 $0.096
-0.94%
$96 million $41,157
May 18, 2024 $0.0969
+6.58%
$96.91 million $347,279
May 17, 2024 $0.0909
+4.17%
$90.93 million $407,646
May 16, 2024 $0.0873
+3.82%
$87.29 million $113,362
May 15, 2024 $0.0841
+1.26%
$84.08 million $109,383
May 14, 2024 $0.0828
+4.72%
$82.84 million $182,612
May 13, 2024 $0.079
-5.35%
$79.03 million $17,904
May 12, 2024 $0.0836
-1.49%
$83.64 million $30,902
May 11, 2024 $0.0878
-2.29%
$87.79 million $117,031
May 10, 2024 $0.0814
+2.63%
$81.42 million $98,821
May 9, 2024 $0.0793
-5.94%
$79.34 million $54,536
May 8, 2024 $0.0843
-12.10%
$84.35 million $72,703
May 7, 2024 $0.0961
+4.71%
$96.11 million $363,650
May 6, 2024 $0.0921
-3.34%
$92.1 million $80,659
May 5, 2024 $0.0953
-4.29%
$95.29 million $66,181
May 4, 2024 $0.0995
+0.63%
$99.46 million $92,283
May 3, 2024 $0.099
-5.02%
$99.02 million $82,150
May 2, 2024 $0.104
+2.47%
$104.26 million $70,635
May 1, 2024 $0.102
-8.86%
$101.63 million $59,139
Apr 30, 2024 $0.112
-6.39%
$111.99 million $64,452
Apr 29, 2024 $0.119
-5.81%
$118.95 million $117,740
Apr 28, 2024 $0.126
-0.86%
$125.86 million $58,424
Apr 27, 2024 $0.127
-4.57%
$127.34 million $89,031
Apr 26, 2024 $0.134
+5.42%
$134.03 million $175,590
Apr 25, 2024 $0.127
+14.24%
$126.87 million $106,668
Apr 24, 2024 $0.111
-15.57%
$111.45 million $90,974
Download