Planet Mojo Historical Data

MOJO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0299
+7.14%
$29.85 million $14,858
Jul 9, 2024 $0.0279
-4.57%
$27.86 million $14,819
Jul 8, 2024 $0.0302
-8.25%
$30.24 million $14,269
Jul 7, 2024 $0.033
-12.78%
$32.96 million $8,008
Jul 6, 2024 $0.038
-2.02%
$37.96 million $22,274
Jul 5, 2024 $0.039
+81.40%
$39 million $35,335
Jul 4, 2024 $0.0215
-0.16%
$21.46 million $10,987
Jul 3, 2024 $0.0215
-3.15%
$21.5 million $7,503
Jul 2, 2024 $0.0222
-9.61%
$22.2 million $21,854
Jul 1, 2024 $0.0255
-8.89%
$24.56 million $8,618
Jun 30, 2024 $0.028
+1.07%
$27.97 million $6,716
Jun 29, 2024 $0.0277
-4.25%
$27.67 million $6,362
Jun 28, 2024 $0.0289
-8.83%
$28.9 million $13,885
Jun 27, 2024 $0.0317
-2.04%
$31.7 million $13,106
Jun 26, 2024 $0.0324
-0.50%
$32.36 million $10,604
Jun 25, 2024 $0.0325
-1.06%
$32.45 million $10,926
Jun 24, 2024 $0.0328
-0.72%
$32.8 million $14,404
Jun 23, 2024 $0.0331
-0.76%
$33.15 million $9,514
Jun 22, 2024 $0.0334
-1.76%
$33.4 million $11,282
Jun 21, 2024 $0.034
+2.26%
$34 million $18,401
Jun 20, 2024 $0.0332
-1.34%
$33.25 million $29,330
Jun 19, 2024 $0.0337
+5.31%
$33.7 million $35,496
Jun 18, 2024 $0.032
-12.41%
$32 million $36,275
Jun 17, 2024 $0.0365
-4.54%
$36.47 million $13,025
Jun 16, 2024 $0.0382
-1.17%
$38.2 million $18,378
Jun 15, 2024 $0.0387
+1.04%
$38.65 million $35,381
Jun 14, 2024 $0.0382
+1.76%
$38.16 million $35,474
Jun 13, 2024 $0.0375
-19.89%
$37.5 million $34,710
Jun 12, 2024 $0.0468
-1.00%
$46.81 million $14,291
Jun 11, 2024 $0.0473
-13.18%
$47.28 million $32,016
Jun 10, 2024 $0.0545
-0.91%
$54.5 million $72,831
Jun 9, 2024 $0.0549
-0.07%
$54.92 million $70,248
Jun 8, 2024 $0.055
-1.61%
$55 million $40,194
Jun 7, 2024 $0.0552
-6.25%
$55.2 million $43,992
Jun 6, 2024 $0.0588
-1.78%
$58.84 million $57,164
Jun 5, 2024 $0.0599
+2.72%
$59.94 million $66,576
Jun 4, 2024 $0.0584
-3.07%
$58.35 million $66,708
Jun 3, 2024 $0.0602
+5.60%
$60.2 million $56,768
Jun 2, 2024 $0.057
-4.82%
$57.01 million $47,760
Jun 1, 2024 $0.06
-0.48%
$59.95 million $24,939
May 31, 2024 $0.0599
-1.08%
$59.85 million $21,958
May 30, 2024 $0.0605
-7.75%
$60.51 million $51,526
May 29, 2024 $0.0654
-6.15%
$65.4 million $50,524
May 28, 2024 $0.0697
+1.64%
$69.73 million $54,195
May 27, 2024 $0.0686
-5.01%
$68.61 million $35,045
May 26, 2024 $0.0714
-6.19%
$71.39 million $26,355
May 25, 2024 $0.076
+18.27%
$76 million $48,864
May 24, 2024 $0.0643
-2.88%
$64.26 million $98,484
May 23, 2024 $0.0661
-8.33%
$66.09 million $83,481
May 22, 2024 $0.0708
-5.92%
$70.75 million $387,708