Planet Mojo Historical Data

MOJO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0299
+7.14%
$ 29.85 million $ 14,858
Jul 9, 2024 $ 0.0279
-4.57%
$ 27.86 million $ 14,819
Jul 8, 2024 $ 0.0302
-8.25%
$ 30.24 million $ 14,269
Jul 7, 2024 $ 0.033
-12.78%
$ 32.96 million $ 8,008
Jul 6, 2024 $ 0.038
-2.02%
$ 37.96 million $ 22,274
Jul 5, 2024 $ 0.039
+81.40%
$ 39 million $ 35,335
Jul 4, 2024 $ 0.0215
-0.16%
$ 21.46 million $ 10,987
Jul 3, 2024 $ 0.0215
-3.15%
$ 21.5 million $ 7,503
Jul 2, 2024 $ 0.0222
-9.61%
$ 22.2 million $ 21,854
Jul 1, 2024 $ 0.0255
-8.89%
$ 24.56 million $ 8,618
Jun 30, 2024 $ 0.028
+1.07%
$ 27.97 million $ 6,716
Jun 29, 2024 $ 0.0277
-4.25%
$ 27.67 million $ 6,362
Jun 28, 2024 $ 0.0289
-8.83%
$ 28.9 million $ 13,885
Jun 27, 2024 $ 0.0317
-2.04%
$ 31.7 million $ 13,106
Jun 26, 2024 $ 0.0324
-0.50%
$ 32.36 million $ 10,604
Jun 25, 2024 $ 0.0325
-1.06%
$ 32.45 million $ 10,926
Jun 24, 2024 $ 0.0328
-0.72%
$ 32.8 million $ 14,404
Jun 23, 2024 $ 0.0331
-0.76%
$ 33.15 million $ 9,514
Jun 22, 2024 $ 0.0334
-1.76%
$ 33.4 million $ 11,282
Jun 21, 2024 $ 0.034
+2.26%
$ 34 million $ 18,401
Jun 20, 2024 $ 0.0332
-1.34%
$ 33.25 million $ 29,330
Jun 19, 2024 $ 0.0337
+5.31%
$ 33.7 million $ 35,496
Jun 18, 2024 $ 0.032
-12.41%
$ 32 million $ 36,275
Jun 17, 2024 $ 0.0365
-4.54%
$ 36.47 million $ 13,025
Jun 16, 2024 $ 0.0382
-1.17%
$ 38.2 million $ 18,378
Jun 15, 2024 $ 0.0387
+1.04%
$ 38.65 million $ 35,381
Jun 14, 2024 $ 0.0382
+1.76%
$ 38.16 million $ 35,474
Jun 13, 2024 $ 0.0375
-19.89%
$ 37.5 million $ 34,710
Jun 12, 2024 $ 0.0468
-1.00%
$ 46.81 million $ 14,291
Jun 11, 2024 $ 0.0473
-13.18%
$ 47.28 million $ 32,016
Jun 10, 2024 $ 0.0545
-0.91%
$ 54.5 million $ 72,831
Jun 9, 2024 $ 0.0549
-0.07%
$ 54.92 million $ 70,248
Jun 8, 2024 $ 0.055
-1.61%
$ 55 million $ 40,194
Jun 7, 2024 $ 0.0552
-6.25%
$ 55.2 million $ 43,992
Jun 6, 2024 $ 0.0588
-1.78%
$ 58.84 million $ 57,164
Jun 5, 2024 $ 0.0599
+2.72%
$ 59.94 million $ 66,576
Jun 4, 2024 $ 0.0584
-3.07%
$ 58.35 million $ 66,708
Jun 3, 2024 $ 0.0602
+5.60%
$ 60.2 million $ 56,768
Jun 2, 2024 $ 0.057
-4.82%
$ 57.01 million $ 47,760
Jun 1, 2024 $ 0.06
-0.48%
$ 59.95 million $ 24,939
May 31, 2024 $ 0.0599
-1.08%
$ 59.85 million $ 21,958
May 30, 2024 $ 0.0605
-7.75%
$ 60.51 million $ 51,526
May 29, 2024 $ 0.0654
-6.15%
$ 65.4 million $ 50,524
May 28, 2024 $ 0.0697
+1.64%
$ 69.73 million $ 54,195
May 27, 2024 $ 0.0686
-5.01%
$ 68.61 million $ 35,045
May 26, 2024 $ 0.0714
-6.19%
$ 71.39 million $ 26,355
May 25, 2024 $ 0.076
+18.27%
$ 76 million $ 48,864
May 24, 2024 $ 0.0643
-2.88%
$ 64.26 million $ 98,484
May 23, 2024 $ 0.0661
-8.33%
$ 66.09 million $ 83,481
May 22, 2024 $ 0.0708
-5.92%
$ 70.75 million $ 387,708