Planet Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00141
-1.09%
$64,306 $198,866
Jun 24, 2025 $0.00142
-1.24%
$65,013 $237,312
Jun 23, 2025 $0.00144
+2.00%
$65,832 $197,301
Jun 22, 2025 $0.00141
-7.54%
$64,413 $193,500
Jun 21, 2025 $0.00153
-4.26%
$69,760 $241,985
Jun 20, 2025 $0.00159
-9.18%
$72,863 $374,547
Jun 19, 2025 $0.00175
+13.88%
$1.39 million $57
Jun 18, 2025 $0.00153
-3.32%
$1.23 million $20
Jun 17, 2025 $0.00159
-21.58%
$1.27 million $51
Jun 16, 2025 $0.00132
+1.38%
$1.05 million $12
Jun 15, 2025 $0.00141
+5.23%
$1.13 million $13
Jun 14, 2025 $0.00134
-4.95%
$1.07 million $12
Jun 13, 2025 $0.00142
-8.80%
$1.13 million $15
Jun 12, 2025 $0.00155
-1.46%
$1.24 million $11
Jun 11, 2025 $0.00157
+0.19%
$1.26 million $12
Jun 10, 2025 $0.00157
-0.12%
$1.25 million $11
Jun 9, 2025 $0.00157
-8.99%
$1.25 million $12
Jun 8, 2025 $0.00172
-1.15%
$1.38 million $13
Jun 7, 2025 $0.00203
+10.35%
$1.62 million $20
Jun 6, 2025 $0.00184
+2.00%
$1.47 million $14
Jun 5, 2025 $0.00179
-6.28%
$1.43 million $28,336
Jun 4, 2025 $0.00191
+0.53%
$1.53 million $27,801
Jun 3, 2025 $0.00189
-23.17%
$1.51 million $29,965
Jun 2, 2025 $0.00246
+47.31%
$1.97 million $34,203
Jun 1, 2025 $0.00167
+4.37%
$1.33 million $28,107
May 31, 2025 $0.0016
-15.79%
$1.28 million $28,309
May 30, 2025 $0.0019
-17.39%
$1.52 million $28,444
May 29, 2025 $0.00229
+0.44%
$1.83 million $27,859
May 28, 2025 $0.00228
-0.87%
$1.82 million $27,904
May 27, 2025 $0.00229
+0.88%
$1.83 million $28,219
May 26, 2025 $0.00227
+0.00%
$1.81 million $28,039
May 25, 2025 $0.00227
+1.34%
$1.81 million $28,353
May 24, 2025 $0.00224
-1.32%
$1.79 million $28,312
May 23, 2025 $0.00227
+1.79%
$1.81 million $28,428
May 22, 2025 $0.00224
-8.57%
$1.79 million $29,024
May 21, 2025 $0.00245
+0.82%
$1.96 million $28,083
May 20, 2025 $0.00243
-1.22%
$1.94 million $28,331
May 19, 2025 $0.00246
-0.81%
$1.97 million $28,557
May 18, 2025 $0.00248
+0.40%
$1.98 million $27,963
May 17, 2025 $0.00248
+0.40%
$1.98 million $28,207
May 16, 2025 $0.00247
+0.82%
$1.97 million $28,091
May 15, 2025 $0.00245
-0.28%
$1.96 million $28,131
May 14, 2025 $0.00246
-0.01%
$1.96 million $28,270
May 13, 2025 $0.00245
-2.20%
$1.95 million $32,927
May 12, 2025 $0.00248
+3.44%
$1.98 million $28,374
May 11, 2025 $0.00242
+0.50%
$1.93 million $28,140
May 10, 2025 $0.00241
+1.67%
$1.92 million $32,408
May 9, 2025 $0.00239
+1.46%
$1.91 million $28,078
May 8, 2025 $0.00236
-2.34%
$1.88 million $27,879
May 7, 2025 $0.0024
+2.75%
$1.92 million $27,935