Planet Mojo Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00235
-0.90%
$ 1.88 million $ 27,989
May 5, 2025 $ 0.00237
-3.66%
$ 1.89 million $ 28,040
May 4, 2025 $ 0.00248
+0.81%
$ 1.98 million $ 27,889
May 3, 2025 $ 0.00247
+1.23%
$ 1.97 million $ 28,001
May 2, 2025 $ 0.00244
-1.61%
$ 1.95 million $ 28,202
May 1, 2025 $ 0.00247
-2.76%
$ 1.97 million $ 28,631
Apr 30, 2025 $ 0.00254
-13.49%
$ 2.03 million $ 29,676
Apr 29, 2025 $ 0.00252
-0.51%
$ 2.01 million $ 4
Apr 28, 2025 $ 0.00253
+0.00%
$ 2.02 million $ 28,041
Apr 27, 2025 $ 0.00253
+0.40%
$ 2.02 million $ 27,944
Apr 26, 2025 $ 0.00252
-0.79%
$ 2.01 million $ 28,467
Apr 25, 2025 $ 0.00254
+0.00%
$ 2.03 million $ 28,106
Apr 24, 2025 $ 0.00254
-0.38%
$ 2.03 million $ 28,080
Apr 23, 2025 $ 0.00255
-0.42%
$ 2.04 million $ 28,579
Apr 22, 2025 $ 0.00256
+0.45%
$ 2.05 million $ 28,381
Apr 21, 2025 $ 0.00255
-6.29%
$ 2.04 million $ 29,059
Apr 20, 2025 $ 0.00272
-13.92%
$ 2.17 million $ 30,184
Apr 19, 2025 $ 0.00317
+0.34%
$ 2.53 million $ 28,207
Apr 18, 2025 $ 0.00316
-3.38%
$ 2.52 million $ 28,885
Apr 17, 2025 $ 0.00314
+3.79%
$ 2.51 million $ 28,991
Apr 16, 2025 $ 0.00303
+0.81%
$ 2.42 million $ 31,444
Apr 15, 2025 $ 0.003
-3.88%
$ 2.4 million $ 29,707
Apr 14, 2025 $ 0.00312
-3.40%
$ 2.49 million $ 29,754
Apr 13, 2025 $ 0.00324
-14.06%
$ 2.59 million $ 32,809
Apr 12, 2025 $ 0.00374
+0.75%
$ 2.99 million $ 32,234
Apr 11, 2025 $ 0.00372
+0.81%
$ 2.97 million $ 40,104
Apr 10, 2025 $ 0.00371
+6.23%
$ 2.96 million $ 138,886
Apr 9, 2025 $ 0.00349
-15.66%
$ 2.79 million $ 32,220
Apr 8, 2025 $ 0.00414
-42.29%
$ 3.3 million $ 32,820
Apr 7, 2025 $ 0.00717
+2.58%
$ 5.73 million $ 30,470
Apr 6, 2025 $ 0.00699
-10.62%
$ 5.58 million $ 29,429
Apr 5, 2025 $ 0.00777
-2.23%
$ 6.21 million $ 29,049
Apr 4, 2025 $ 0.00795
-11.30%
$ 6.35 million $ 31,389
Apr 3, 2025 $ 0.00893
+27.64%
$ 7.14 million $ 31,226
Apr 2, 2025 $ 0.00699
-1.13%
$ 5.58 million $ 28,085
Apr 1, 2025 $ 0.00705
+1.44%
$ 5.63 million $ 28,743
Mar 31, 2025 $ 0.00704
-0.14%
$ 5.62 million $ 28,137
Mar 30, 2025 $ 0.00705
-1.68%
$ 5.63 million $ 28,031
Mar 29, 2025 $ 0.00714
+1.27%
$ 5.7 million $ 28,327
Mar 28, 2025 $ 0.00711
-2.20%
$ 5.68 million $ 28,256
Mar 27, 2025 $ 0.00724
-0.95%
$ 5.78 million $ 28,300
Mar 26, 2025 $ 0.00727
+0.01%
$ 5.81 million $ 28,247
Mar 25, 2025 $ 0.00732
-4.20%
$ 5.85 million $ 26,120
Mar 24, 2025 $ 0.00764
+1.39%
$ 6.1 million $ 28,544
Mar 23, 2025 $ 0.00752
-10.41%
$ 6 million $ 38,251
Mar 22, 2025 $ 0.00809
+12.71%
$ 6.47 million $ 35,654
Mar 21, 2025 $ 0.00718
+1.40%
$ 5.74 million $ 28,967
Mar 20, 2025 $ 0.00713
-1.79%
$ 5.7 million $ 28,407
Mar 19, 2025 $ 0.00724
+0.84%
$ 5.78 million $ 28,787
Mar 18, 2025 $ 0.00718
-0.29%
$ 5.74 million $ 28,775