Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Mojo Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.00235
-0.90%
$1.88 million $27,989
May 5, 2025 $0.00237
-3.66%
$1.89 million $28,040
May 4, 2025 $0.00248
+0.81%
$1.98 million $27,889
May 3, 2025 $0.00247
+1.23%
$1.97 million $28,001
May 2, 2025 $0.00244
-1.61%
$1.95 million $28,202
May 1, 2025 $0.00247
-2.76%
$1.97 million $28,631
Apr 30, 2025 $0.00254
-13.49%
$2.03 million $29,676
Apr 29, 2025 $0.00252
-0.51%
$2.01 million $4
Apr 28, 2025 $0.00253
+0.00%
$2.02 million $28,041
Apr 27, 2025 $0.00253
+0.40%
$2.02 million $27,944
Apr 26, 2025 $0.00252
-0.79%
$2.01 million $28,467
Apr 25, 2025 $0.00254
+0.00%
$2.03 million $28,106
Apr 24, 2025 $0.00254
-0.38%
$2.03 million $28,080
Apr 23, 2025 $0.00255
-0.42%
$2.04 million $28,579
Apr 22, 2025 $0.00256
+0.45%
$2.05 million $28,381
Apr 21, 2025 $0.00255
-6.29%
$2.04 million $29,059
Apr 20, 2025 $0.00272
-13.92%
$2.17 million $30,184
Apr 19, 2025 $0.00317
+0.34%
$2.53 million $28,207
Apr 18, 2025 $0.00316
-3.38%
$2.52 million $28,885
Apr 17, 2025 $0.00314
+3.79%
$2.51 million $28,991
Apr 16, 2025 $0.00303
+0.81%
$2.42 million $31,444
Apr 15, 2025 $0.003
-3.88%
$2.4 million $29,707
Apr 14, 2025 $0.00312
-3.40%
$2.49 million $29,754
Apr 13, 2025 $0.00324
-14.06%
$2.59 million $32,809
Apr 12, 2025 $0.00374
+0.75%
$2.99 million $32,234
Apr 11, 2025 $0.00372
+0.81%
$2.97 million $40,104
Apr 10, 2025 $0.00371
+6.23%
$2.96 million $138,886
Apr 9, 2025 $0.00349
-15.66%
$2.79 million $32,220
Apr 8, 2025 $0.00414
-42.29%
$3.3 million $32,820
Apr 7, 2025 $0.00717
+2.58%
$5.73 million $30,470
Apr 6, 2025 $0.00699
-10.62%
$5.58 million $29,429
Apr 5, 2025 $0.00777
-2.23%
$6.21 million $29,049
Apr 4, 2025 $0.00795
-11.30%
$6.35 million $31,389
Apr 3, 2025 $0.00893
+27.64%
$7.14 million $31,226
Apr 2, 2025 $0.00699
-1.13%
$5.58 million $28,085
Apr 1, 2025 $0.00705
+1.44%
$5.63 million $28,743
Mar 31, 2025 $0.00704
-0.14%
$5.62 million $28,137
Mar 30, 2025 $0.00705
-1.68%
$5.63 million $28,031
Mar 29, 2025 $0.00714
+1.27%
$5.7 million $28,327
Mar 28, 2025 $0.00711
-2.20%
$5.68 million $28,256
Mar 27, 2025 $0.00724
-0.95%
$5.78 million $28,300
Mar 26, 2025 $0.00727
+0.01%
$5.81 million $28,247
Mar 25, 2025 $0.00732
-4.20%
$5.85 million $26,120
Mar 24, 2025 $0.00764
+1.39%
$6.1 million $28,544
Mar 23, 2025 $0.00752
-10.41%
$6 million $38,251
Mar 22, 2025 $0.00809
+12.71%
$6.47 million $35,654
Mar 21, 2025 $0.00718
+1.40%
$5.74 million $28,967
Mar 20, 2025 $0.00713
-1.79%
$5.7 million $28,407
Mar 19, 2025 $0.00724
+0.84%
$5.78 million $28,787
Mar 18, 2025 $0.00718
-0.29%
$5.74 million $28,775