Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.00141
-1.09%
$64,306 $198,866
Jun 24, 2025 $0.00142
-1.24%
$65,013 $237,312
Jun 23, 2025 $0.00144
+2.00%
$65,832 $197,301
Jun 22, 2025 $0.00141
-7.54%
$64,413 $193,500
Jun 21, 2025 $0.00153
-4.26%
$69,760 $241,985
Jun 20, 2025 $0.00159
-9.18%
$72,863 $374,547
Jun 19, 2025 $0.00175
+13.88%
$1.39 million $57
Jun 18, 2025 $0.00153
-3.32%
$1.23 million $20
Jun 17, 2025 $0.00159
-21.58%
$1.27 million $51
Jun 16, 2025 $0.00132
+1.38%
$1.05 million $12
Jun 15, 2025 $0.00141
+5.23%
$1.13 million $13
Jun 14, 2025 $0.00134
-4.95%
$1.07 million $12
Jun 13, 2025 $0.00142
-8.80%
$1.13 million $15
Jun 12, 2025 $0.00155
-1.46%
$1.24 million $11
Jun 11, 2025 $0.00157
+0.19%
$1.26 million $12
Jun 10, 2025 $0.00157
-0.12%
$1.25 million $11
Jun 9, 2025 $0.00157
-8.99%
$1.25 million $12
Jun 8, 2025 $0.00172
-1.15%
$1.38 million $13
Jun 7, 2025 $0.00203
+10.35%
$1.62 million $20
Jun 6, 2025 $0.00184
+2.00%
$1.47 million $14
Jun 5, 2025 $0.00179
-6.28%
$1.43 million $28,336
Jun 4, 2025 $0.00191
+0.53%
$1.53 million $27,801
Jun 3, 2025 $0.00189
-23.17%
$1.51 million $29,965
Jun 2, 2025 $0.00246
+47.31%
$1.97 million $34,203
Jun 1, 2025 $0.00167
+4.37%
$1.33 million $28,107
May 31, 2025 $0.0016
-15.79%
$1.28 million $28,309
May 30, 2025 $0.0019
-17.39%
$1.52 million $28,444
May 29, 2025 $0.00229
+0.44%
$1.83 million $27,859
May 28, 2025 $0.00228
-0.87%
$1.82 million $27,904
May 27, 2025 $0.00229
+0.88%
$1.83 million $28,219
May 26, 2025 $0.00227
+0.00%
$1.81 million $28,039
May 25, 2025 $0.00227
+1.34%
$1.81 million $28,353
May 24, 2025 $0.00224
-1.32%
$1.79 million $28,312
May 23, 2025 $0.00227
+1.79%
$1.81 million $28,428
May 22, 2025 $0.00224
-8.57%
$1.79 million $29,024
May 21, 2025 $0.00245
+0.82%
$1.96 million $28,083
May 20, 2025 $0.00243
-1.22%
$1.94 million $28,331
May 19, 2025 $0.00246
-0.81%
$1.97 million $28,557
May 18, 2025 $0.00248
+0.40%
$1.98 million $27,963
May 17, 2025 $0.00248
+0.40%
$1.98 million $28,207
May 16, 2025 $0.00247
+0.82%
$1.97 million $28,091
May 15, 2025 $0.00245
-0.28%
$1.96 million $28,131
May 14, 2025 $0.00246
-0.01%
$1.96 million $28,270
May 13, 2025 $0.00245
-2.20%
$1.95 million $32,927
May 12, 2025 $0.00248
+3.44%
$1.98 million $28,374
May 11, 2025 $0.00242
+0.50%
$1.93 million $28,140
May 10, 2025 $0.00241
+1.67%
$1.92 million $32,408
May 9, 2025 $0.00239
+1.46%
$1.91 million $28,078
May 8, 2025 $0.00236
-2.34%
$1.88 million $27,879
May 7, 2025 $0.0024
+2.75%
$1.92 million $27,935