Planet Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00141
-1.09%
$ 64,306 $ 198,866
Jun 24, 2025 $ 0.00142
-1.24%
$ 65,013 $ 237,312
Jun 23, 2025 $ 0.00144
+2.00%
$ 65,832 $ 197,301
Jun 22, 2025 $ 0.00141
-7.54%
$ 64,413 $ 193,500
Jun 21, 2025 $ 0.00153
-4.26%
$ 69,760 $ 241,985
Jun 20, 2025 $ 0.00159
-9.18%
$ 72,863 $ 374,547
Jun 19, 2025 $ 0.00175
+13.88%
$ 1.39 million $ 57
Jun 18, 2025 $ 0.00153
-3.32%
$ 1.23 million $ 20
Jun 17, 2025 $ 0.00159
-21.58%
$ 1.27 million $ 51
Jun 16, 2025 $ 0.00132
+1.38%
$ 1.05 million $ 12
Jun 15, 2025 $ 0.00141
+5.23%
$ 1.13 million $ 13
Jun 14, 2025 $ 0.00134
-4.95%
$ 1.07 million $ 12
Jun 13, 2025 $ 0.00142
-8.80%
$ 1.13 million $ 15
Jun 12, 2025 $ 0.00155
-1.46%
$ 1.24 million $ 11
Jun 11, 2025 $ 0.00157
+0.19%
$ 1.26 million $ 12
Jun 10, 2025 $ 0.00157
-0.12%
$ 1.25 million $ 11
Jun 9, 2025 $ 0.00157
-8.99%
$ 1.25 million $ 12
Jun 8, 2025 $ 0.00172
-1.15%
$ 1.38 million $ 13
Jun 7, 2025 $ 0.00203
+10.35%
$ 1.62 million $ 20
Jun 6, 2025 $ 0.00184
+2.00%
$ 1.47 million $ 14
Jun 5, 2025 $ 0.00179
-6.28%
$ 1.43 million $ 28,336
Jun 4, 2025 $ 0.00191
+0.53%
$ 1.53 million $ 27,801
Jun 3, 2025 $ 0.00189
-23.17%
$ 1.51 million $ 29,965
Jun 2, 2025 $ 0.00246
+47.31%
$ 1.97 million $ 34,203
Jun 1, 2025 $ 0.00167
+4.37%
$ 1.33 million $ 28,107
May 31, 2025 $ 0.0016
-15.79%
$ 1.28 million $ 28,309
May 30, 2025 $ 0.0019
-17.39%
$ 1.52 million $ 28,444
May 29, 2025 $ 0.00229
+0.44%
$ 1.83 million $ 27,859
May 28, 2025 $ 0.00228
-0.87%
$ 1.82 million $ 27,904
May 27, 2025 $ 0.00229
+0.88%
$ 1.83 million $ 28,219
May 26, 2025 $ 0.00227
+0.00%
$ 1.81 million $ 28,039
May 25, 2025 $ 0.00227
+1.34%
$ 1.81 million $ 28,353
May 24, 2025 $ 0.00224
-1.32%
$ 1.79 million $ 28,312
May 23, 2025 $ 0.00227
+1.79%
$ 1.81 million $ 28,428
May 22, 2025 $ 0.00224
-8.57%
$ 1.79 million $ 29,024
May 21, 2025 $ 0.00245
+0.82%
$ 1.96 million $ 28,083
May 20, 2025 $ 0.00243
-1.22%
$ 1.94 million $ 28,331
May 19, 2025 $ 0.00246
-0.81%
$ 1.97 million $ 28,557
May 18, 2025 $ 0.00248
+0.40%
$ 1.98 million $ 27,963
May 17, 2025 $ 0.00248
+0.40%
$ 1.98 million $ 28,207
May 16, 2025 $ 0.00247
+0.82%
$ 1.97 million $ 28,091
May 15, 2025 $ 0.00245
-0.28%
$ 1.96 million $ 28,131
May 14, 2025 $ 0.00246
-0.01%
$ 1.96 million $ 28,270
May 13, 2025 $ 0.00245
-2.20%
$ 1.95 million $ 32,927
May 12, 2025 $ 0.00248
+3.44%
$ 1.98 million $ 28,374
May 11, 2025 $ 0.00242
+0.50%
$ 1.93 million $ 28,140
May 10, 2025 $ 0.00241
+1.67%
$ 1.92 million $ 32,408
May 9, 2025 $ 0.00239
+1.46%
$ 1.91 million $ 28,078
May 8, 2025 $ 0.00236
-2.34%
$ 1.88 million $ 27,879
May 7, 2025 $ 0.0024
+2.75%
$ 1.92 million $ 27,935