Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Mojo Historical Data

MOJO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0197
-0.83%
$15.72 million $29,074
Jan 25, 2025 $0.0198
-1.37%
$15.86 million $29,011
Jan 24, 2025 $0.0201
+0.94%
$16.08 million $31,910
Jan 23, 2025 $0.0199
+1.97%
$15.89 million $30,211
Jan 22, 2025 $0.0195
-2.06%
$15.58 million $30,213
Jan 21, 2025 $0.0199
-1.56%
$15.91 million $30,769
Jan 20, 2025 $0.0202
-1.39%
$16.15 million $34,939
Jan 19, 2025 $0.0208
-5.18%
$16.6 million $35,909
Jan 18, 2025 $0.0219
-10.06%
$17.48 million $56,812
Jan 17, 2025 $0.0243
+3.36%
$19.44 million $36,142
Jan 16, 2025 $0.0236
+4.04%
$18.84 million $55,972
Jan 15, 2025 $0.0226
+5.67%
$18.09 million $93,766
Jan 14, 2025 $0.0214
-1.15%
$17.12 million $30,605
Jan 13, 2025 $0.0217
+2.50%
$17.33 million $41,699
Jan 12, 2025 $0.0212
+0.09%
$16.91 million $30,663
Jan 11, 2025 $0.021
+1.36%
$16.8 million $31,832
Jan 10, 2025 $0.0208
+2.11%
$16.58 million $34,700
Jan 9, 2025 $0.0203
-8.13%
$16.24 million $33,210
Jan 8, 2025 $0.0222
-2.16%
$17.7 million $33,427
Jan 7, 2025 $0.0226
-8.86%
$18.07 million $36,906
Jan 6, 2025 $0.0248
+1.88%
$19.82 million $33,735
Jan 5, 2025 $0.0244
-2.88%
$19.48 million $31,309
Jan 4, 2025 $0.0251
+0.44%
$20.06 million $54,095
Jan 3, 2025 $0.0248
+3.08%
$19.83 million $43,136
Jan 2, 2025 $0.0241
+3.94%
$19.26 million $67,325
Jan 1, 2025 $0.0232
-1.17%
$18.53 million $52,611
Dec 31, 2024 $0.0235
+9.36%
$18.76 million $161,784
Dec 30, 2024 $0.0215
-8.03%
$17.18 million $34,601
Dec 29, 2024 $0.0234
-6.79%
$18.68 million $62,054
Dec 28, 2024 $0.0251
+0.82%
$20.04 million $95,940
Dec 27, 2024 $0.0249
+0.31%
$19.86 million $57,904
Dec 26, 2024 $0.0248
-5.45%
$19.82 million $44,595
Dec 25, 2024 $0.0262
-3.96%
$20.96 million $51,953
Dec 24, 2024 $0.0273
+3.59%
$21.81 million $40,143
Dec 23, 2024 $0.0264
+0.10%
$21.06 million $52,238
Dec 22, 2024 $0.0263
-4.93%
$21.03 million $45,672
Dec 21, 2024 $0.0278
+4.93%
$22.19 million $42,315
Dec 20, 2024 $0.0265
-13.64%
$21.18 million $73,184
Dec 19, 2024 $0.0307
+1.78%
$24.52 million $126,693
Dec 18, 2024 $0.0301
+13.12%
$24.06 million $78,020
Dec 17, 2024 $0.0266
+81.86%
$21.29 million $95,014
Dec 16, 2024 $0.0155
-14.36%
$12.37 million $9
Dec 15, 2024 $0.0181
-26.95%
$14.49 million $5
Dec 14, 2024 $0.0248
-16.92%
$19.83 million $80,206
Dec 13, 2024 $0.0299
+41.64%
$23.87 million $102,923
Dec 12, 2024 $0.0211
+4.15%
$16.86 million $33,770
Dec 11, 2024 $0.0203
+0.59%
$16.17 million $31,877
Dec 10, 2024 $0.0202
-0.67%
$16.11 million $31,614
Dec 9, 2024 $0.0203
-10.25%
$16.21 million $34,047
Dec 8, 2024 $0.0226
+1.34%
$18.07 million $29,648