Planet Mojo Historical Data

MOJO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0197
-0.83%
$ 15.72 million $ 29,074
Jan 25, 2025 $ 0.0198
-1.37%
$ 15.86 million $ 29,011
Jan 24, 2025 $ 0.0201
+0.94%
$ 16.08 million $ 31,910
Jan 23, 2025 $ 0.0199
+1.97%
$ 15.89 million $ 30,211
Jan 22, 2025 $ 0.0195
-2.06%
$ 15.58 million $ 30,213
Jan 21, 2025 $ 0.0199
-1.56%
$ 15.91 million $ 30,769
Jan 20, 2025 $ 0.0202
-1.39%
$ 16.15 million $ 34,939
Jan 19, 2025 $ 0.0208
-5.18%
$ 16.6 million $ 35,909
Jan 18, 2025 $ 0.0219
-10.06%
$ 17.48 million $ 56,812
Jan 17, 2025 $ 0.0243
+3.36%
$ 19.44 million $ 36,142
Jan 16, 2025 $ 0.0236
+4.04%
$ 18.84 million $ 55,972
Jan 15, 2025 $ 0.0226
+5.67%
$ 18.09 million $ 93,766
Jan 14, 2025 $ 0.0214
-1.15%
$ 17.12 million $ 30,605
Jan 13, 2025 $ 0.0217
+2.50%
$ 17.33 million $ 41,699
Jan 12, 2025 $ 0.0212
+0.09%
$ 16.91 million $ 30,663
Jan 11, 2025 $ 0.021
+1.36%
$ 16.8 million $ 31,832
Jan 10, 2025 $ 0.0208
+2.11%
$ 16.58 million $ 34,700
Jan 9, 2025 $ 0.0203
-8.13%
$ 16.24 million $ 33,210
Jan 8, 2025 $ 0.0222
-2.16%
$ 17.7 million $ 33,427
Jan 7, 2025 $ 0.0226
-8.86%
$ 18.07 million $ 36,906
Jan 6, 2025 $ 0.0248
+1.88%
$ 19.82 million $ 33,735
Jan 5, 2025 $ 0.0244
-2.88%
$ 19.48 million $ 31,309
Jan 4, 2025 $ 0.0251
+0.44%
$ 20.06 million $ 54,095
Jan 3, 2025 $ 0.0248
+3.08%
$ 19.83 million $ 43,136
Jan 2, 2025 $ 0.0241
+3.94%
$ 19.26 million $ 67,325
Jan 1, 2025 $ 0.0232
-1.17%
$ 18.53 million $ 52,611
Dec 31, 2024 $ 0.0235
+9.36%
$ 18.76 million $ 161,784
Dec 30, 2024 $ 0.0215
-8.03%
$ 17.18 million $ 34,601
Dec 29, 2024 $ 0.0234
-6.79%
$ 18.68 million $ 62,054
Dec 28, 2024 $ 0.0251
+0.82%
$ 20.04 million $ 95,940
Dec 27, 2024 $ 0.0249
+0.31%
$ 19.86 million $ 57,904
Dec 26, 2024 $ 0.0248
-5.45%
$ 19.82 million $ 44,595
Dec 25, 2024 $ 0.0262
-3.96%
$ 20.96 million $ 51,953
Dec 24, 2024 $ 0.0273
+3.59%
$ 21.81 million $ 40,143
Dec 23, 2024 $ 0.0264
+0.10%
$ 21.06 million $ 52,238
Dec 22, 2024 $ 0.0263
-4.93%
$ 21.03 million $ 45,672
Dec 21, 2024 $ 0.0278
+4.93%
$ 22.19 million $ 42,315
Dec 20, 2024 $ 0.0265
-13.64%
$ 21.18 million $ 73,184
Dec 19, 2024 $ 0.0307
+1.78%
$ 24.52 million $ 126,693
Dec 18, 2024 $ 0.0301
+13.12%
$ 24.06 million $ 78,020
Dec 17, 2024 $ 0.0266
+81.86%
$ 21.29 million $ 95,014
Dec 16, 2024 $ 0.0155
-14.36%
$ 12.37 million $ 9
Dec 15, 2024 $ 0.0181
-26.95%
$ 14.49 million $ 5
Dec 14, 2024 $ 0.0248
-16.92%
$ 19.83 million $ 80,206
Dec 13, 2024 $ 0.0299
+41.64%
$ 23.87 million $ 102,923
Dec 12, 2024 $ 0.0211
+4.15%
$ 16.86 million $ 33,770
Dec 11, 2024 $ 0.0203
+0.59%
$ 16.17 million $ 31,877
Dec 10, 2024 $ 0.0202
-0.67%
$ 16.11 million $ 31,614
Dec 9, 2024 $ 0.0203
-10.25%
$ 16.21 million $ 34,047
Dec 8, 2024 $ 0.0226
+1.34%
$ 18.07 million $ 29,648