Planet Mojo Historical Data

MOJO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0223
-5.14%
$ 17.83 million $ 31,246
Dec 6, 2024 $ 0.0235
-2.28%
$ 18.75 million $ 33,862
Dec 5, 2024 $ 0.024
-0.28%
$ 19.18 million $ 39,203
Dec 4, 2024 $ 0.0245
+19.34%
$ 19.57 million $ 41,197
Dec 3, 2024 $ 0.0205
+3.88%
$ 16.43 million $ 35,819
Dec 2, 2024 $ 0.0198
-11.71%
$ 15.78 million $ 51,875
Dec 1, 2024 $ 0.0225
+5.36%
$ 17.95 million $ 50,590
Nov 30, 2024 $ 0.0213
+4.99%
$ 17.03 million $ 52,408
Nov 29, 2024 $ 0.0203
+9.64%
$ 16.23 million $ 61,195
Nov 28, 2024 $ 0.0185
-1.64%
$ 14.81 million $ 32,739
Nov 27, 2024 $ 0.0188
-1.95%
$ 15.05 million $ 32,422
Nov 26, 2024 $ 0.0192
+1.26%
$ 15.35 million $ 30,780
Nov 25, 2024 $ 0.019
-3.81%
$ 15.15 million $ 29,066
Nov 24, 2024 $ 0.0197
-1.24%
$ 15.75 million $ 30,484
Nov 23, 2024 $ 0.02
-5.54%
$ 15.95 million $ 40,963
Nov 22, 2024 $ 0.021
-0.68%
$ 16.74 million $ 29,588
Nov 21, 2024 $ 0.0211
+0.60%
$ 16.85 million $ 35,806
Nov 20, 2024 $ 0.0212
+1.68%
$ 16.92 million $ 37,382
Nov 19, 2024 $ 0.021
-0.91%
$ 16.74 million $ 30,985
Nov 18, 2024 $ 0.0212
+1.05%
$ 16.92 million $ 31,864
Nov 17, 2024 $ 0.0211
+2.26%
$ 16.83 million $ 35,688
Nov 16, 2024 $ 0.0205
+1.40%
$ 16.4 million $ 36,352
Nov 15, 2024 $ 0.0202
+6.41%
$ 16.17 million $ 42,723
Nov 14, 2024 $ 0.019
-0.59%
$ 15.21 million $ 29,351
Nov 13, 2024 $ 0.0191
+0.04%
$ 15.23 million $ 31,254
Nov 12, 2024 $ 0.0191
-1.33%
$ 15.23 million $ 61,831
Nov 11, 2024 $ 0.0193
-0.83%
$ 15.43 million $ 89,975
Nov 10, 2024 $ 0.0195
+5.54%
$ 15.55 million $ 86,263
Nov 9, 2024 $ 0.0184
-0.10%
$ 14.74 million $ 91,400
Nov 8, 2024 $ 0.0185
+0.79%
$ 14.75 million $ 88,839
Nov 7, 2024 $ 0.0183
-0.85%
$ 14.64 million $ 32,545
Nov 6, 2024 $ 0.0186
+1.02%
$ 14.83 million $ 31,326
Nov 5, 2024 $ 0.0184
+0.07%
$ 14.69 million $ 28,980
Nov 4, 2024 $ 0.0184
+0.05%
$ 14.68 million $ 27,874
Nov 3, 2024 $ 0.0184
+0.31%
$ 14.67 million $ 28,487
Nov 2, 2024 $ 0.0183
-0.21%
$ 14.62 million $ 28,406
Nov 1, 2024 $ 0.0183
-2.11%
$ 14.65 million $ 30,983
Oct 31, 2024 $ 0.0187
+2.05%
$ 14.94 million $ 30,077
Oct 30, 2024 $ 0.0183
-0.17%
$ 14.64 million $ 28,195
Oct 29, 2024 $ 0.0184
-0.16%
$ 14.66 million $ 30,625
Oct 28, 2024 $ 0.0184
-0.07%
$ 14.66 million $ 31,758
Oct 27, 2024 $ 0.0184
-0.60%
$ 14.67 million $ 29,139
Oct 26, 2024 $ 0.0185
+0.71%
$ 14.76 million $ 29,286
Oct 25, 2024 $ 0.0183
-0.28%
$ 14.61 million $ 29,380
Oct 24, 2024 $ 0.0183
+0.33%
$ 14.65 million $ 29,516
Oct 23, 2024 $ 0.0183
-1.59%
$ 14.6 million $ 29,320
Oct 22, 2024 $ 0.0186
-0.07%
$ 14.84 million $ 31,114
Oct 21, 2024 $ 0.0186
+0.80%
$ 14.85 million $ 28,121
Oct 20, 2024 $ 0.0184
-0.86%
$ 14.69 million $ 33,044
Oct 19, 2024 $ 0.0186
-0.59%
$ 14.82 million $ 29,103