MARVIN Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₇918
+0.00%
$-- $19
Mar 24 $0.0₆104
+0.00%
$-- $42
Mar 10 $0.0₇925
+0.00%
$-- $0
Mar 3 $0.0₆112
+0.00%
$-- $2
Feb 17 $0.0₆148
+0.00%
$-- $511
Feb 10 $0.0₆16
+0.00%
$-- $22
Dec 16 $0.0₆219
-22.40%
$-- $1,496
Dec 9 $0.0₆283
+24.58%
$-- $4,425
Sep 30 $0.0₆499
-1.36%
$-- $2,417
Sep 2 $0.0₆17
-26.87%
$-- $10,233
Jun 17 $0.0₆557
+2.93%
$-- $4,609
Jun 10 $0.0₆594
+22.46%
$59,921 $9,939
Jun 3 $0.0₆549
-8.74%
$55,248 $21,072
May 27 $0.0₆608
-30.46%
$-- $17,885
May 20 $0.0₆929
+13.85%
$95,195 $38,631
May 13 $0.0₆661
-95.60%
$-- $453,728
May 6 $0.0000164
+17.04%
$1.5 million $634,967
Apr 29 $0.0000136
+254.86%
$1.4 million $516,768
Apr 22 $0.0₅419
-21.39%
$-- $86,091
Apr 15 $0.0₅486
-32.19%
$532,604 $186,293
Apr 8 $0.0₅708
-48.00%
$717,445 $187,126
Apr 1 $0.0000136
-35.37%
$1.36 million $688,453
Mar 25 $0.0000259
+355.36%
$2.1 million $2.64 million
Mar 18 $0.0₅615
+6.03%
$569,517 $126,509
Mar 11 $0.0₅449
-15.29%
$580,256 $84,446
Mar 4 $0.0₅434
-46.98%
$530,102 $369,150
Feb 26 $0.0₅817
+266.56%
$817,122 $594,955
Feb 19 $0.0₅223
+28.06%
$222,927 $310,575
Feb 12 $0.0₅174
+25.72%
$173,871 $51,789
Feb 5 $0.0₅145
-23.30%
$138,207 $12,735
Jan 29 $0.0₅189
+23.67%
$189,134 $64,344
Jan 22 $0.0₅167
-2.33%
$156,062 $165,840
Jan 15 $0.0₅209
-66.60%
$171,069 $1.05 million
Jan 8 $0.0₅735
+8.90%
$628,178 $2.52 million
Download