MARVIN Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇918
+0.00%
$ -- $ 19
Mar 24 $ 0.0₆104
+0.00%
$ -- $ 42
Mar 10 $ 0.0₇925
+0.00%
$ -- $ 0
Mar 3 $ 0.0₆112
+0.00%
$ -- $ 2
Feb 17 $ 0.0₆148
+0.00%
$ -- $ 511
Feb 10 $ 0.0₆16
+0.00%
$ -- $ 22
Dec 16 $ 0.0₆219
-22.40%
$ -- $ 1,496
Dec 9 $ 0.0₆283
+24.58%
$ -- $ 4,425
Sep 30 $ 0.0₆499
-1.36%
$ -- $ 2,417
Sep 2 $ 0.0₆17
-26.87%
$ -- $ 10,233
Jun 17 $ 0.0₆557
+2.93%
$ -- $ 4,609
Jun 10 $ 0.0₆594
+22.46%
$ 59,921 $ 9,939
Jun 3 $ 0.0₆549
-8.74%
$ 55,248 $ 21,072
May 27 $ 0.0₆608
-30.46%
$ -- $ 17,885
May 20 $ 0.0₆929
+13.85%
$ 95,195 $ 38,631
May 13 $ 0.0₆661
-95.60%
$ -- $ 453,728
May 6 $ 0.0000164
+17.04%
$ 1.5 million $ 634,967
Apr 29 $ 0.0000136
+254.86%
$ 1.4 million $ 516,768
Apr 22 $ 0.0₅419
-21.39%
$ -- $ 86,091
Apr 15 $ 0.0₅486
-32.19%
$ 532,604 $ 186,293
Apr 8 $ 0.0₅708
-48.00%
$ 717,445 $ 187,126
Apr 1 $ 0.0000136
-35.37%
$ 1.36 million $ 688,453
Mar 25 $ 0.0000259
+355.36%
$ 2.1 million $ 2.64 million
Mar 18 $ 0.0₅615
+6.03%
$ 569,517 $ 126,509
Mar 11 $ 0.0₅449
-15.29%
$ 580,256 $ 84,446
Mar 4 $ 0.0₅434
-46.98%
$ 530,102 $ 369,150
Feb 26 $ 0.0₅817
+266.56%
$ 817,122 $ 594,955
Feb 19 $ 0.0₅223
+28.06%
$ 222,927 $ 310,575
Feb 12 $ 0.0₅174
+25.72%
$ 173,871 $ 51,789
Feb 5 $ 0.0₅145
-23.30%
$ 138,207 $ 12,735
Jan 29 $ 0.0₅189
+23.67%
$ 189,134 $ 64,344
Jan 22 $ 0.0₅167
-2.33%
$ 156,062 $ 165,840
Jan 15 $ 0.0₅209
-66.60%
$ 171,069 $ 1.05 million
Jan 8 $ 0.0₅735
+8.90%
$ 628,178 $ 2.52 million
Download