MARVIN Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₇918
+0.00%
$-- $19
Mar 24, 2025 $0.0₆104
+0.00%
$10,382 $42
Mar 14, 2025 $0.0₇925
+0.00%
$-- $0
Mar 3, 2025 $0.0₆112
+0.00%
$-- $2
Feb 22, 2025 $0.0₆148
+0.00%
$14,839 $511
Feb 15, 2025 $0.0₆16
+0.00%
$15,993 $22
Dec 21, 2024 $0.0₆219
-0.38%
$-- $28
Dec 20, 2024 $0.0₆22
+0.06%
$22,002 $28
Dec 19, 2024 $0.0₆221
-6.45%
$22,066 $293
Dec 17, 2024 $0.0₆271
+0.99%
$-- $366
Dec 16, 2024 $0.0₆27
-4.30%
$26,965 $781
Dec 15, 2024 $0.0₆283
+0.09%
$-- $174
Dec 14, 2024 $0.0₆283
+2.04%
$28,271 $1,176
Dec 13, 2024 $0.0₆276
+13.64%
$27,641 $827
Dec 12, 2024 $0.0₆245
-4.46%
$24,504 $443
Dec 11, 2024 $0.0₆237
+4.31%
$23,670 $1,979
Sep 30, 2024 $0.0₆499
-1.36%
$-- $2,417
Sep 29, 2024 $0.0₆505
+0.13%
$50,513 $2,453
Sep 7, 2024 $0.0₆17
+3.61%
$16,971 $2,342
Sep 6, 2024 $0.0₆164
-29.41%
$16,382 $7,892
Jun 19, 2024 $0.0₆557
+1.54%
$-- $2,324
Jun 18, 2024 $0.0₆548
+1.30%
$54,792 $2,285
Jun 16, 2024 $0.0₆599
+0.92%
$59,921 $2,846
Jun 15, 2024 $0.0₆594
+0.35%
$59,367 $2,823
Jun 14, 2024 $0.0₆474
-2.32%
$47,356 $3,516
Jun 13, 2024 $0.0₆485
+0.05%
$48,502 $3,599
Jun 9, 2024 $0.0₆552
+0.61%
$55,248 $2,633
Jun 8, 2024 $0.0₆549
-0.19%
$54,924 $2,618
Jun 6, 2024 $0.0₆752
-1.80%
$75,190 $3,643
Jun 5, 2024 $0.0₆766
+27.22%
$76,566 $14,811
Jun 1, 2024 $0.0₆608
+1.03%
$60,754 $2,553
May 31, 2024 $0.0₆602
-13.03%
$60,160 $9,293
May 28, 2024 $0.0₆866
-2.50%
$86,583 $1,936
May 27, 2024 $0.0₆888
+1.65%
$88,811 $4,103
May 26, 2024 $0.0₆952
+2.47%
$95,195 $4,071
May 25, 2024 $0.0₆929
+33.70%
$92,880 $3,969
May 24, 2024 $0.0₆695
+12.22%
$69,496 $7,307
May 23, 2024 $0.0₆788
+0.31%
$-- $4,818
May 22, 2024 $0.0₆786
-3.05%
$78,590 $4,806
May 21, 2024 $0.0₆811
-14.54%
$81,097 $10,407
May 20, 2024 $0.0₆949
+16.31%
$94,886 $7,324
May 18, 2024 $0.0₆661
+0.73%
$66,109 $2,732
May 17, 2024 $0.0₅158
-17.08%
$157,559 $252,873
May 16, 2024 $0.0₅959
-15.34%
$958,604 $89,279
May 15, 2024 $0.0000113
-27.01%
$1.13 million $67,344
May 14, 2024 $0.0000155
+15.50%
$1.55 million $25,389
May 13, 2024 $0.0000134
-10.46%
$1.34 million $16,111
May 12, 2024 $0.000015
-8.70%
$1.5 million $12,589
May 11, 2024 $0.0000164
-2.76%
$1.64 million $141,966
May 10, 2024 $0.0000169
-0.42%
$1.69 million $95,832
Download