MARVIN Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000017
-17.37%
$ 1.7 million $ 59,041
May 8, 2024 $ 0.0000205
+22.92%
$ 2.05 million $ 154,030
May 7, 2024 $ 0.0000124
-32.93%
$ 1.24 million $ 87,003
May 6, 2024 $ 0.0000181
+28.51%
$ 1.81 million $ 97,095
May 5, 2024 $ 0.000014
+3.47%
$ 1.4 million $ 109,000
May 4, 2024 $ 0.0000136
+7.77%
$ 1.36 million $ 211,498
May 3, 2024 $ 0.0000126
+258.84%
$ 1.26 million $ 293,546
May 2, 2024 $ 0.0₅351
+2.45%
$ 351,459 $ 4,086
May 1, 2024 $ 0.0₅376
-1.43%
$ 375,451 $ 5,066
Apr 30, 2024 $ 0.0₅382
-0.09%
$ 382,088 $ 2,572
Apr 25, 2024 $ 0.0₅419
+0.85%
$ 418,689 $ 4,865
Apr 24, 2024 $ 0.0₅415
-13.86%
$ 414,970 $ 39,105
Apr 23, 2024 $ 0.0₅482
-16.71%
$ 481,654 $ 22,388
Apr 22, 2024 $ 0.0₅578
+8.58%
$ 578,325 $ 19,732
Apr 21, 2024 $ 0.0₅533
+9.45%
$ 532,604 $ 3,211
Apr 20, 2024 $ 0.0₅486
+2.82%
$ 486,241 $ 4,960
Apr 19, 2024 $ 0.0₅474
+6.25%
$ 473,655 $ 9,412
Apr 18, 2024 $ 0.0₅446
-4.08%
$ 445,882 $ 33,429
Apr 17, 2024 $ 0.0₅465
-26.39%
$ 464,601 $ 111,244
Apr 16, 2024 $ 0.0₅631
-12.09%
$ 631,150 $ 22,344
Apr 15, 2024 $ 0.0₅718
+0.10%
$ 717,794 $ 4,904
Apr 14, 2024 $ 0.0₅717
+1.67%
$ 717,445 $ 34,699
Apr 13, 2024 $ 0.0₅708
-22.54%
$ 707,680 $ 43,768
Apr 12, 2024 $ 0.0₅914
+1.31%
$ 913,965 $ 33,564
Apr 11, 2024 $ 0.0₅944
-3.12%
$ 943,739 $ 10,852
Apr 10, 2024 $ 0.0₅974
-1.12%
$ 973,676 $ 8,395
Apr 9, 2024 $ 0.0₅985
-10.03%
$ 984,644 $ 9,890
Apr 8, 2024 $ 0.0000109
-19.59%
$ 1.09 million $ 80,657
Apr 7, 2024 $ 0.0000136
+0.20%
$ 1.36 million $ 43,859
Apr 6, 2024 $ 0.0000136
+13.35%
$ 1.36 million $ 58,731
Apr 5, 2024 $ 0.000012
-20.52%
$ 1.2 million $ 27,353
Apr 4, 2024 $ 0.0000151
+4.84%
$ 1.51 million $ 99,374
Apr 3, 2024 $ 0.0000144
-25.09%
$ 1.44 million $ 227,457
Apr 2, 2024 $ 0.0000193
+12.09%
$ 1.93 million $ 172,450
Apr 1, 2024 $ 0.0000172
-18.28%
$ 1.72 million $ 103,089
Mar 31, 2024 $ 0.000021
-16.53%
$ 2.1 million $ 380,857
Mar 30, 2024 $ 0.0000259
+32.47%
$ 2.59 million $ 445,373
Mar 29, 2024 $ 0.0000196
+80.45%
$ 1.96 million $ 184,191
Mar 28, 2024 $ 0.0000109
+56.41%
$ 1.09 million $ 1.95 million
Mar 27, 2024 $ 0.0₅694
+26.94%
$ 693,533 $ 34,583
Mar 26, 2024 $ 0.0₅546
+2.49%
$ 546,285 $ 21,210
Mar 25, 2024 $ 0.0₅532
-6.51%
$ 532,377 $ 9,194
Mar 24, 2024 $ 0.0₅57
-7.13%
$ 569,517 $ 8,980
Mar 23, 2024 $ 0.0₅615
+5.63%
$ 615,244 $ 5,031
Mar 22, 2024 $ 0.0₅581
-3.51%
$ 580,811 $ 17,382
Mar 21, 2024 $ 0.0₅602
-4.69%
$ 601,768 $ 9,046
Mar 20, 2024 $ 0.0₅632
+10.51%
$ 631,501 $ 12,479
Mar 19, 2024 $ 0.0₅573
+11.92%
$ 572,627 $ 43,451
Mar 18, 2024 $ 0.0₅512
-11.77%
$ 511,976 $ 39,119
Mar 17, 2024 $ 0.0₅58
+29.24%
$ 580,256 $ 215,454