MARVIN Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.000017
-17.37%
$1.7 million $59,041
May 8, 2024 $0.0000205
+22.92%
$2.05 million $154,030
May 7, 2024 $0.0000124
-32.93%
$1.24 million $87,003
May 6, 2024 $0.0000181
+28.51%
$1.81 million $97,095
May 5, 2024 $0.000014
+3.47%
$1.4 million $109,000
May 4, 2024 $0.0000136
+7.77%
$1.36 million $211,498
May 3, 2024 $0.0000126
+258.84%
$1.26 million $293,546
May 2, 2024 $0.0₅351
+2.45%
$351,459 $4,086
May 1, 2024 $0.0₅376
-1.43%
$375,451 $5,066
Apr 30, 2024 $0.0₅382
-0.09%
$382,088 $2,572
Apr 25, 2024 $0.0₅419
+0.85%
$418,689 $4,865
Apr 24, 2024 $0.0₅415
-13.86%
$414,970 $39,105
Apr 23, 2024 $0.0₅482
-16.71%
$481,654 $22,388
Apr 22, 2024 $0.0₅578
+8.58%
$578,325 $19,732
Apr 21, 2024 $0.0₅533
+9.45%
$532,604 $3,211
Apr 20, 2024 $0.0₅486
+2.82%
$486,241 $4,960
Apr 19, 2024 $0.0₅474
+6.25%
$473,655 $9,412
Apr 18, 2024 $0.0₅446
-4.08%
$445,882 $33,429
Apr 17, 2024 $0.0₅465
-26.39%
$464,601 $111,244
Apr 16, 2024 $0.0₅631
-12.09%
$631,150 $22,344
Apr 15, 2024 $0.0₅718
+0.10%
$717,794 $4,904
Apr 14, 2024 $0.0₅717
+1.67%
$717,445 $34,699
Apr 13, 2024 $0.0₅708
-22.54%
$707,680 $43,768
Apr 12, 2024 $0.0₅914
+1.31%
$913,965 $33,564
Apr 11, 2024 $0.0₅944
-3.12%
$943,739 $10,852
Apr 10, 2024 $0.0₅974
-1.12%
$973,676 $8,395
Apr 9, 2024 $0.0₅985
-10.03%
$984,644 $9,890
Apr 8, 2024 $0.0000109
-19.59%
$1.09 million $80,657
Apr 7, 2024 $0.0000136
+0.20%
$1.36 million $43,859
Apr 6, 2024 $0.0000136
+13.35%
$1.36 million $58,731
Apr 5, 2024 $0.000012
-20.52%
$1.2 million $27,353
Apr 4, 2024 $0.0000151
+4.84%
$1.51 million $99,374
Apr 3, 2024 $0.0000144
-25.09%
$1.44 million $227,457
Apr 2, 2024 $0.0000193
+12.09%
$1.93 million $172,450
Apr 1, 2024 $0.0000172
-18.28%
$1.72 million $103,089
Mar 31, 2024 $0.000021
-16.53%
$2.1 million $380,857
Mar 30, 2024 $0.0000259
+32.47%
$2.59 million $445,373
Mar 29, 2024 $0.0000196
+80.45%
$1.96 million $184,191
Mar 28, 2024 $0.0000109
+56.41%
$1.09 million $1.95 million
Mar 27, 2024 $0.0₅694
+26.94%
$693,533 $34,583
Mar 26, 2024 $0.0₅546
+2.49%
$546,285 $21,210
Mar 25, 2024 $0.0₅532
-6.51%
$532,377 $9,194
Mar 24, 2024 $0.0₅57
-7.13%
$569,517 $8,980
Mar 23, 2024 $0.0₅615
+5.63%
$615,244 $5,031
Mar 22, 2024 $0.0₅581
-3.51%
$580,811 $17,382
Mar 21, 2024 $0.0₅602
-4.69%
$601,768 $9,046
Mar 20, 2024 $0.0₅632
+10.51%
$631,501 $12,479
Mar 19, 2024 $0.0₅573
+11.92%
$572,627 $43,451
Mar 18, 2024 $0.0₅512
-11.77%
$511,976 $39,119
Mar 17, 2024 $0.0₅58
+29.24%
$580,256 $215,454