MARVIN Historical Data

MARVIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₅449
-10.75%
$ 448,969 $ 14,211
Mar 15, 2024 $ 0.0₅503
+10.88%
$ 503,252 $ 53,296
Mar 13, 2024 $ 0.0₅485
+0.61%
$ 484,706 $ 2,112
Mar 12, 2024 $ 0.0₅481
-7.95%
$ 481,433 $ 4,741
Mar 11, 2024 $ 0.0₅523
-1.26%
$ 523,288 $ 10,085
Mar 10, 2024 $ 0.0₅53
+22.23%
$ 530,102 $ 35,436
Mar 9, 2024 $ 0.0₅434
+1.07%
$ 433,687 $ 23,209
Mar 8, 2024 $ 0.0₅426
+3.97%
$ 425,639 $ 7,866
Mar 7, 2024 $ 0.0₅409
-11.44%
$ 408,935 $ 14,935
Mar 6, 2024 $ 0.0₅462
-8.44%
$ 461,503 $ 37,740
Mar 5, 2024 $ 0.0₅505
-34.48%
$ 505,456 $ 126,942
Mar 4, 2024 $ 0.0₅772
-5.68%
$ 771,536 $ 158,457
Mar 3, 2024 $ 0.0₅817
+124.63%
$ 817,122 $ 195,783
Mar 2, 2024 $ 0.0₅364
-12.31%
$ 363,659 $ 40,035
Mar 1, 2024 $ 0.0₅415
+17.14%
$ 414,565 $ 179,765
Feb 29, 2024 $ 0.0₅355
+5.18%
$ 354,505 $ 80,820
Feb 28, 2024 $ 0.0₅336
+38.40%
$ 336,339 $ 52,839
Feb 27, 2024 $ 0.0₅243
-8.66%
$ 242,870 $ 39,812
Feb 26, 2024 $ 0.0₅266
+19.22%
$ 265,765 $ 5,902
Feb 25, 2024 $ 0.0₅223
-29.34%
$ 222,927 $ 50,973
Feb 24, 2024 $ 0.0₅315
+44.90%
$ 315,423 $ 35,894
Feb 23, 2024 $ 0.0₅218
-20.58%
$ 217,842 $ 17,972
Feb 22, 2024 $ 0.0₅274
+6.10%
$ 274,390 $ 2,675
Feb 21, 2024 $ 0.0₅259
-33.63%
$ 258,930 $ 33,624
Feb 20, 2024 $ 0.0₅39
-15.52%
$ 390,039 $ 27,192
Feb 19, 2024 $ 0.0₅462
+165.22%
$ 461,713 $ 142,247
Feb 18, 2024 $ 0.0₅174
+47.75%
$ 173,871 $ 22,524
Feb 17, 2024 $ 0.0₅118
-1.21%
$ 117,706 $ 6,601
Feb 16, 2024 $ 0.0₅119
+12.12%
$ 119,242 $ 4,660
Feb 15, 2024 $ 0.0₅106
+6.24%
$ 106,361 $ 7,805
Feb 14, 2024 $ 0.0₅1
+4.18%
$ 100,195 $ 4,354
Feb 13, 2024 $ 0.0₆961
-23.09%
$ 96,137 $ 2,101
Feb 12, 2024 $ 0.0₅125
-9.70%
$ 124,886 $ 3,744
Feb 11, 2024 $ 0.0₅138
-1.58%
$ 138,207 $ 4,963
Feb 10, 2024 $ 0.0₅145
+0.18%
$ 145,061 $ 2,689
Feb 9, 2024 $ 0.0₅145
-12.76%
$ 144,865 $ 7,201
Feb 5, 2024 $ 0.0₅19
+0.21%
$ -- $ 2,845
Feb 4, 2024 $ 0.0₅189
-0.47%
$ 189,134 $ 5,455
Feb 3, 2024 $ 0.0₅187
-0.08%
$ -- $ 1,997
Feb 2, 2024 $ 0.0₅187
-11.75%
$ 187,486 $ 1,997
Feb 1, 2024 $ 0.0₅212
+55.93%
$ 212,392 $ 33,449
Jan 31, 2024 $ 0.0₅136
-18.31%
$ 136,282 $ 16,717
Jan 30, 2024 $ 0.0₅167
-10.46%
$ 166,764 $ 2,052
Jan 29, 2024 $ 0.0₅186
+21.71%
$ 186,139 $ 2,677
Jan 28, 2024 $ 0.0₅156
-6.53%
$ 156,062 $ 16,076
Jan 27, 2024 $ 0.0₅167
+12.79%
$ 166,970 $ 8,828
Jan 26, 2024 $ 0.0₅148
+3.37%
$ 147,953 $ 8,286
Jan 25, 2024 $ 0.0₅143
-28.76%
$ 143,205 $ 48,705
Jan 24, 2024 $ 0.0₅201
+1.31%
$ 201,166 $ 22,572
Jan 23, 2024 $ 0.0₅198
-20.44%
$ 198,498 $ 14,445