MARVIN Historical Data

MARVIN Page 3
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0₅449
-10.75%
$448,969 $14,211
Mar 15, 2024 $0.0₅503
+10.88%
$503,252 $53,296
Mar 13, 2024 $0.0₅485
+0.61%
$484,706 $2,112
Mar 12, 2024 $0.0₅481
-7.95%
$481,433 $4,741
Mar 11, 2024 $0.0₅523
-1.26%
$523,288 $10,085
Mar 10, 2024 $0.0₅53
+22.23%
$530,102 $35,436
Mar 9, 2024 $0.0₅434
+1.07%
$433,687 $23,209
Mar 8, 2024 $0.0₅426
+3.97%
$425,639 $7,866
Mar 7, 2024 $0.0₅409
-11.44%
$408,935 $14,935
Mar 6, 2024 $0.0₅462
-8.44%
$461,503 $37,740
Mar 5, 2024 $0.0₅505
-34.48%
$505,456 $126,942
Mar 4, 2024 $0.0₅772
-5.68%
$771,536 $158,457
Mar 3, 2024 $0.0₅817
+124.63%
$817,122 $195,783
Mar 2, 2024 $0.0₅364
-12.31%
$363,659 $40,035
Mar 1, 2024 $0.0₅415
+17.14%
$414,565 $179,765
Feb 29, 2024 $0.0₅355
+5.18%
$354,505 $80,820
Feb 28, 2024 $0.0₅336
+38.40%
$336,339 $52,839
Feb 27, 2024 $0.0₅243
-8.66%
$242,870 $39,812
Feb 26, 2024 $0.0₅266
+19.22%
$265,765 $5,902
Feb 25, 2024 $0.0₅223
-29.34%
$222,927 $50,973
Feb 24, 2024 $0.0₅315
+44.90%
$315,423 $35,894
Feb 23, 2024 $0.0₅218
-20.58%
$217,842 $17,972
Feb 22, 2024 $0.0₅274
+6.10%
$274,390 $2,675
Feb 21, 2024 $0.0₅259
-33.63%
$258,930 $33,624
Feb 20, 2024 $0.0₅39
-15.52%
$390,039 $27,192
Feb 19, 2024 $0.0₅462
+165.22%
$461,713 $142,247
Feb 18, 2024 $0.0₅174
+47.75%
$173,871 $22,524
Feb 17, 2024 $0.0₅118
-1.21%
$117,706 $6,601
Feb 16, 2024 $0.0₅119
+12.12%
$119,242 $4,660
Feb 15, 2024 $0.0₅106
+6.24%
$106,361 $7,805
Feb 14, 2024 $0.0₅1
+4.18%
$100,195 $4,354
Feb 13, 2024 $0.0₆961
-23.09%
$96,137 $2,101
Feb 12, 2024 $0.0₅125
-9.70%
$124,886 $3,744
Feb 11, 2024 $0.0₅138
-1.58%
$138,207 $4,963
Feb 10, 2024 $0.0₅145
+0.18%
$145,061 $2,689
Feb 9, 2024 $0.0₅145
-12.76%
$144,865 $7,201
Feb 5, 2024 $0.0₅19
+0.21%
$-- $2,845
Feb 4, 2024 $0.0₅189
-0.47%
$189,134 $5,455
Feb 3, 2024 $0.0₅187
-0.08%
$-- $1,997
Feb 2, 2024 $0.0₅187
-11.75%
$187,486 $1,997
Feb 1, 2024 $0.0₅212
+55.93%
$212,392 $33,449
Jan 31, 2024 $0.0₅136
-18.31%
$136,282 $16,717
Jan 30, 2024 $0.0₅167
-10.46%
$166,764 $2,052
Jan 29, 2024 $0.0₅186
+21.71%
$186,139 $2,677
Jan 28, 2024 $0.0₅156
-6.53%
$156,062 $16,076
Jan 27, 2024 $0.0₅167
+12.79%
$166,970 $8,828
Jan 26, 2024 $0.0₅148
+3.37%
$147,953 $8,286
Jan 25, 2024 $0.0₅143
-28.76%
$143,205 $48,705
Jan 24, 2024 $0.0₅201
+1.31%
$201,166 $22,572
Jan 23, 2024 $0.0₅198
-20.44%
$198,498 $14,445