MARVIN Historical Data

MARVIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0₅25
+45.97%
$ 249,524 $ 63,003
Jan 21, 2024 $ 0.0₅171
-18.27%
$ 171,069 $ 25,647
Jan 20, 2024 $ 0.0₅209
-18.46%
$ 209,280 $ 23,781
Jan 19, 2024 $ 0.0₅257
-15.23%
$ 256,678 $ 45,756
Jan 18, 2024 $ 0.0₅303
-35.92%
$ 302,749 $ 142,242
Jan 17, 2024 $ 0.0₅472
-0.85%
$ 472,146 $ 227,738
Jan 16, 2024 $ 0.0₅483
-2.47%
$ 483,449 $ 294,573
Jan 15, 2024 $ 0.0₅468
-25.23%
$ 468,403 $ 320,888
Jan 14, 2024 $ 0.0₅628
-13.33%
$ 628,178 $ 698,469
Jan 13, 2024 $ 0.0₅735
-1.12%
$ 735,378 $ 1.19 million
Jan 12, 2024 $ 0.0₅742
+9.88%
$ 741,995 $ 1.33 million
Download