MARVIN Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₇918
+0.00%
$ -- $ 19
Mar 24, 2025 $ 0.0₆104
+0.00%
$ 10,382 $ 42
Mar 14, 2025 $ 0.0₇925
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₆112
+0.00%
$ -- $ 2
Feb 22, 2025 $ 0.0₆148
+0.00%
$ 14,839 $ 511
Feb 15, 2025 $ 0.0₆16
+0.00%
$ 15,993 $ 22
Dec 21, 2024 $ 0.0₆219
-0.38%
$ -- $ 28
Dec 20, 2024 $ 0.0₆22
+0.06%
$ 22,002 $ 28
Dec 19, 2024 $ 0.0₆221
-6.45%
$ 22,066 $ 293
Dec 17, 2024 $ 0.0₆271
+0.99%
$ -- $ 366
Dec 16, 2024 $ 0.0₆27
-4.30%
$ 26,965 $ 781
Dec 15, 2024 $ 0.0₆283
+0.09%
$ -- $ 174
Dec 14, 2024 $ 0.0₆283
+2.04%
$ 28,271 $ 1,176
Dec 13, 2024 $ 0.0₆276
+13.64%
$ 27,641 $ 827
Dec 12, 2024 $ 0.0₆245
-4.46%
$ 24,504 $ 443
Dec 11, 2024 $ 0.0₆237
+4.31%
$ 23,670 $ 1,979
Sep 30, 2024 $ 0.0₆499
-1.36%
$ -- $ 2,417
Sep 29, 2024 $ 0.0₆505
+0.13%
$ 50,513 $ 2,453
Sep 7, 2024 $ 0.0₆17
+3.61%
$ 16,971 $ 2,342
Sep 6, 2024 $ 0.0₆164
-29.41%
$ 16,382 $ 7,892
Jun 19, 2024 $ 0.0₆557
+1.54%
$ -- $ 2,324
Jun 18, 2024 $ 0.0₆548
+1.30%
$ 54,792 $ 2,285
Jun 16, 2024 $ 0.0₆599
+0.92%
$ 59,921 $ 2,846
Jun 15, 2024 $ 0.0₆594
+0.35%
$ 59,367 $ 2,823
Jun 14, 2024 $ 0.0₆474
-2.32%
$ 47,356 $ 3,516
Jun 13, 2024 $ 0.0₆485
+0.05%
$ 48,502 $ 3,599
Jun 9, 2024 $ 0.0₆552
+0.61%
$ 55,248 $ 2,633
Jun 8, 2024 $ 0.0₆549
-0.19%
$ 54,924 $ 2,618
Jun 6, 2024 $ 0.0₆752
-1.80%
$ 75,190 $ 3,643
Jun 5, 2024 $ 0.0₆766
+27.22%
$ 76,566 $ 14,811
Jun 1, 2024 $ 0.0₆608
+1.03%
$ 60,754 $ 2,553
May 31, 2024 $ 0.0₆602
-13.03%
$ 60,160 $ 9,293
May 28, 2024 $ 0.0₆866
-2.50%
$ 86,583 $ 1,936
May 27, 2024 $ 0.0₆888
+1.65%
$ 88,811 $ 4,103
May 26, 2024 $ 0.0₆952
+2.47%
$ 95,195 $ 4,071
May 25, 2024 $ 0.0₆929
+33.70%
$ 92,880 $ 3,969
May 24, 2024 $ 0.0₆695
+12.22%
$ 69,496 $ 7,307
May 23, 2024 $ 0.0₆788
+0.31%
$ -- $ 4,818
May 22, 2024 $ 0.0₆786
-3.05%
$ 78,590 $ 4,806
May 21, 2024 $ 0.0₆811
-14.54%
$ 81,097 $ 10,407
May 20, 2024 $ 0.0₆949
+16.31%
$ 94,886 $ 7,324
May 18, 2024 $ 0.0₆661
+0.73%
$ 66,109 $ 2,732
May 17, 2024 $ 0.0₅158
-17.08%
$ 157,559 $ 252,873
May 16, 2024 $ 0.0₅959
-15.34%
$ 958,604 $ 89,279
May 15, 2024 $ 0.0000113
-27.01%
$ 1.13 million $ 67,344
May 14, 2024 $ 0.0000155
+15.50%
$ 1.55 million $ 25,389
May 13, 2024 $ 0.0000134
-10.46%
$ 1.34 million $ 16,111
May 12, 2024 $ 0.000015
-8.70%
$ 1.5 million $ 12,589
May 11, 2024 $ 0.0000164
-2.76%
$ 1.64 million $ 141,966
May 10, 2024 $ 0.0000169
-0.42%
$ 1.69 million $ 95,832
Download