Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 3.14
+0.00%
$ 801.2 million $ 1.99 million
Yesterday $ 3.14
+2.97%
$ 801.6 million $ 5.4 million
May 7, 2026 $ 3.04
-2.35%
$ 908.4 million $ 12.5 million
May 6, 2026 $ 3.11
-3.85%
$ 930.22 million $ 7.52 million
May 5, 2026 $ 3.24
-0.11%
$ 967.51 million $ 10.53 million
May 4, 2026 $ 3.24
+70.08%
$ 968.55 million $ 18.81 million
May 3, 2026 $ 1.91
-0.86%
$ 569.47 million $ 1.47 million
May 2, 2026 $ 1.92
+0.57%
$ 574.27 million $ 3.07 million
May 1, 2026 $ 1.91
-2.81%
$ 571.07 million $ 5.81 million
Apr 30, 2026 $ 1.97
+2.05%
$ 606.32 million $ 5.05 million
Apr 29, 2026 $ 1.93
-0.81%
$ 593.72 million $ 3.69 million
Apr 28, 2026 $ 1.95
+1.90%
$ 600.25 million $ 803,411
Apr 27, 2026 $ 1.91
-0.10%
$ 589.09 million $ 5.62 million
Apr 26, 2026 $ 1.91
-21.98%
$ 589.63 million $ 2.59 million
Apr 25, 2026 $ 2.45
+4.69%
$ 756.18 million $ 4.94 million
Apr 24, 2026 $ 2.34
-8.84%
$ 722.29 million $ 5.15 million
Apr 23, 2026 $ 2.57
+3.07%
$ 808.01 million $ 4.99 million
Apr 22, 2026 $ 2.49
-0.46%
$ 783.96 million $ 10.84 million
Apr 21, 2026 $ 2.5
+1.77%
$ 787.42 million $ 3.75 million
Apr 20, 2026 $ 2.46
+2.02%
$ 773.39 million $ 9.49 million
Apr 19, 2026 $ 2.41
-1.14%
$ 758.67 million $ 5.49 million
Apr 18, 2026 $ 2.44
-3.50%
$ 767.36 million $ 4.49 million
Apr 17, 2026 $ 2.53
-3.62%
$ 795.17 million $ 3.94 million
Apr 16, 2026 $ 2.62
+1.07%
$ 665.47 million $ 3.66 million
Apr 15, 2026 $ 2.6
+0.90%
$ 658.45 million $ 3.13 million
Apr 14, 2026 $ 2.57
-0.92%
$ 652.52 million $ 4.6 million
Apr 13, 2026 $ 2.6
-0.22%
$ 658.84 million $ 7.98 million
Apr 12, 2026 $ 2.6
+5.12%
$ 660.12 million $ 3.96 million
Apr 11, 2026 $ 2.48
-1.82%
$ 627.97 million $ 1.76 million
Apr 10, 2026 $ 2.52
-1.01%
$ 639.56 million $ 2.54 million
Apr 9, 2026 $ 2.55
+8.34%
$ 675.25 million $ 5.34 million
Apr 8, 2026 $ 2.35
-0.59%
$ 623.17 million $ 4.05 million
Apr 7, 2026 $ 2.37
+3.40%
$ 626.97 million $ 15.05 million
Apr 6, 2026 $ 2.29
+4.32%
$ 606.23 million $ 5.2 million
Apr 5, 2026 $ 2.19
-2.77%
$ 581.52 million $ 1.3 million
Apr 4, 2026 $ 2.26
+4.03%
$ 598.05 million $ 1.91 million
Apr 3, 2026 $ 2.17
-0.05%
$ 574.88 million $ 14.89 million
Apr 2, 2026 $ 2.17
-26.31%
$ 571.32 million $ 3.88 million
Apr 1, 2026 $ 2.95
-1.57%
$ 775.28 million $ 1.35 million
Mar 31, 2026 $ 2.99
-1.14%
$ 787.66 million $ 2.68 million
Mar 30, 2026 $ 3.03
+0.96%
$ 796.76 million $ 3.53 million
Mar 29, 2026 $ 3
+0.40%
$ 789.15 million $ 2.95 million
Mar 28, 2026 $ 2.99
-2.72%
$ 785.98 million $ 1.53 million
Mar 27, 2026 $ 3.07
+2.66%
$ 807.99 million $ 17.31 million
Mar 26, 2026 $ 2.99
+2.64%
$ 772.9 million $ 13.97 million
Mar 25, 2026 $ 2.91
+0.15%
$ 753.04 million $ 4.06 million
Mar 24, 2026 $ 2.91
+0.27%
$ 751.96 million $ 4.72 million
Mar 23, 2026 $ 2.9
-0.22%
$ 749.92 million $ 15.56 million
Mar 22, 2026 $ 2.91
+10.45%
$ 751.54 million $ 13.09 million
Mar 21, 2026 $ 2.63
-3.46%
$ 680.47 million $ 671,972
Download