Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.991
+0.00%
$145.26 million $84,236
Yesterday $0.973
-1.72%
$145.45 million $30,073
Nov 7, 2026 $0.986
+3.82%
$147.49 million $59,309
Nov 6, 2026 $0.95
-3.30%
$142.28 million $16,244
Nov 5, 2026 $0.982
-1.40%
$153.05 million $18,223
Nov 4, 2026 $0.996
+0.61%
$152.58 million $13,288
Nov 3, 2026 $1.02
+4.81%
$155.61 million $13,790
Nov 2, 2026 $0.97
+2.11%
$153.68 million $2,046
Nov 1, 2026 $0.996
+2.19%
$161.65 million $13
Oct 31, 2026 $0.975
+0.00%
$160.94 million $38
Oct 30, 2026 $0.975
-2.08%
$163.04 million $82
Oct 29, 2026 $0.998
+0.19%
$186.06 million $7
Oct 28, 2026 $0.998
+0.00%
$190.4 million $0.001
Oct 27, 2026 $0.998
+0.00%
$192.14 million $0.001
Oct 26, 2026 $0.991
+1.63%
$-- $4
Oct 25, 2026 $0.975
-2.36%
$196.44 million $3
Oct 24, 2026 $0.999
+0.44%
$208.12 million $5
Oct 23, 2026 $0.957
-3.64%
$202.57 million $1
Oct 22, 2026 $0.993
+1.92%
$210.91 million $13.74 million
Oct 21, 2026 $0.974
-1.67%
$208.27 million $8.41 million
Oct 20, 2026 $0.991
-0.11%
$210.29 million $12.08 million
Oct 19, 2026 $0.992
-0.42%
$210.99 million $9.16 million
Oct 18, 2026 $0.996
-0.07%
$211.32 million $5.1 million
Oct 17, 2026 $0.997
+0.41%
$211.1 million $4.66 million
Oct 16, 2026 $0.993
+0.46%
$217.21 million $10.7 million
Oct 15, 2026 $0.979
-1.34%
$215.33 million $22.5 million
Oct 14, 2026 $0.992
-0.25%
$218.26 million $12.96 million
Oct 13, 2026 $0.995
-0.30%
$218.81 million $15.93 million
Oct 12, 2026 $0.997
+1.36%
$220.44 million $12.96 million
Oct 11, 2026 $0.984
-0.94%
$213.02 million $16.36 million
Oct 10, 2026 $0.993
-0.04%
$210.26 million $3.23 million
Oct 9, 2026 $0.994
+0.68%
$207.02 million $13.18 million
Oct 8, 2026 $0.987
-0.86%
$211.76 million $23.73 million
Oct 7, 2026 $0.997
+1.33%
$216.29 million $23.75 million
Oct 6, 2026 $0.984
-1.27%
$225.28 million $12.14 million
Oct 5, 2026 $0.996
+0.01%
$228.46 million $11.27 million
Oct 4, 2026 $0.996
+0.14%
$225.97 million $10.71 million
Oct 3, 2026 $0.995
+0.00%
$226.94 million $1.02 million
Oct 2, 2026 $0.995
+0.48%
$230.09 million $22.61 million
Oct 1, 2026 $0.99
-0.54%
$228.58 million $7.74 million
Sep 30, 2026 $0.995
-0.27%
$222.16 million $27.76 million
Sep 29, 2026 $0.998
+0.65%
$222.6 million $13.35 million
Sep 28, 2026 $0.992
-0.29%
$221.09 million $15.96 million
Sep 27, 2026 $0.995
+0.35%
$222.97 million $3.33 million
Sep 26, 2026 $0.991
-0.38%
$221.5 million $4.77 million
Sep 25, 2026 $0.995
+2.03%
$222.71 million $8.28 million
Sep 24, 2026 $0.975
-2.28%
$216.37 million $12.99 million
Sep 23, 2026 $0.998
+0.48%
$233.76 million $17.78 million
Sep 22, 2026 $0.993
+1.32%
$202.13 million $14.06 million
Sep 21, 2026 $0.98
-1.17%
$199.49 million $30.27 million
Download