Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ 204.68 million $ 16.01 million
Yesterday $ 0.978
-1.61%
$ 169.11 million $ 5.84 million
Jul 8, 2026 $ 0.994
+2.40%
$ 171.88 million $ 15.42 million
Jul 7, 2026 $ 0.971
-93.69%
$ 167.84 million $ 16.18 million
Jul 6, 2026 $ 15.38
-5.35%
$ 2.66 billion $ 43.06 million
Jul 5, 2026 $ 16.25
-0.38%
$ 2.81 billion $ 10.2 million
Jul 4, 2026 $ 16.3
+0.08%
$ 2.82 billion $ 8.89 million
Jul 3, 2026 $ 16.29
-2.29%
$ 2.82 billion $ 43.51 million
Jul 2, 2026 $ 16.67
-1.36%
$ 2.88 billion $ 24.82 million
Jul 1, 2026 $ 16.9
+2.46%
$ 2.91 billion $ 17.48 million
Jun 30, 2026 $ 16.49
-0.06%
$ 2.84 billion $ 23.75 million
Jun 29, 2026 $ 16.5
-0.24%
$ 2.85 billion $ 16.56 million
Jun 28, 2026 $ 16.52
-2.14%
$ 2.85 billion $ 5.49 million
Jun 27, 2026 $ 16.88
+0.19%
$ 2.91 billion $ 23.55 million
Jun 26, 2026 $ 16.85
+1.74%
$ 2.91 billion $ 30.92 million
Jun 25, 2026 $ 16.56
-1.42%
$ 3.44 billion $ 59.28 million
Jun 24, 2026 $ 16.8
+0.48%
$ 3.49 billion $ 45.25 million
Jun 23, 2026 $ 16.72
-0.45%
$ 3.48 billion $ 44.61 million
Jun 22, 2026 $ 16.8
+5.07%
$ 3.49 billion $ 21.59 million
Jun 21, 2026 $ 15.99
-1.06%
$ 3.32 billion $ 18.52 million
Jun 20, 2026 $ 16.16
+1.69%
$ 3.36 billion $ 17.6 million
Jun 19, 2026 $ 15.89
-0.61%
$ 3.3 billion $ 6.95 million
Jun 18, 2026 $ 15.99
+13.24%
$ 2.92 billion $ 61.98 million
Jun 17, 2026 $ 14.12
+4.45%
$ 2.58 billion $ 32.93 million
Jun 16, 2026 $ 13.52
+3.43%
$ 2.47 billion $ 26.16 million
Jun 15, 2026 $ 13.07
+8.05%
$ 2.38 billion $ 67.1 million
Jun 14, 2026 $ 12.1
+22.08%
$ 2.21 billion $ 10.44 million
Jun 13, 2026 $ 9.91
+29.54%
$ 1.81 billion $ 7.49 million
Jun 12, 2026 $ 7.7
+17.83%
$ 1.41 billion $ 41.9 million
Jun 11, 2026 $ 6.54
+25.76%
$ 1.21 billion $ 20.27 million
Jun 10, 2026 $ 5.2
+23.27%
$ 963.71 million $ 16.15 million
Jun 9, 2026 $ 4.21
+2.17%
$ 781.32 million $ 17.16 million
Jun 8, 2026 $ 4.12
+10.34%
$ 764.64 million $ 7.55 million
Jun 7, 2026 $ 3.73
+34.90%
$ 692.44 million $ 17.52 million
Jun 6, 2026 $ 2.77
-1.28%
$ 513.89 million $ 5.64 million
Jun 5, 2026 $ 2.81
+2.47%
$ 520.52 million $ 24.82 million
Jun 4, 2026 $ 2.74
+1.02%
$ 635.71 million $ 13.93 million
Jun 3, 2026 $ 2.71
+0.31%
$ 629.02 million $ 13.7 million
Jun 2, 2026 $ 2.7
+1.37%
$ 627.09 million $ 32.38 million
Jun 1, 2026 $ 2.67
-1.24%
$ 618.63 million $ 4.46 million
May 31, 2026 $ 2.7
-3.19%
$ 626.6 million $ 4.16 million
May 30, 2026 $ 2.7
-0.56%
$ 625.95 million $ 784,076
May 29, 2026 $ 2.71
+0.25%
$ 628.65 million $ 3.23 million
May 28, 2026 $ 2.7
+0.92%
$ 606.66 million $ 11.5 million
May 27, 2026 $ 2.67
+0.68%
$ 599.54 million $ 4.39 million
May 26, 2026 $ 2.65
-1.12%
$ 595.47 million $ 5.75 million
May 25, 2026 $ 2.68
-2.53%
$ 602.14 million $ 2.63 million
May 24, 2026 $ 2.75
-1.82%
$ 617.71 million $ 1.75 million
May 23, 2026 $ 2.8
+1.67%
$ 629.15 million $ 13.39 million
May 22, 2026 $ 2.76
-3.26%
$ 619.08 million $ 9.58 million
Download