Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.994
+0.00%
$ 212.75 million $ 167,406
Yesterday $ 0.982
+0.00%
$ 210.17 million $ 83,644
Aug 18, 2026 $ 0.982
+0.00%
$ 210.16 million $ 83,888
Aug 17, 2026 $ 0.982
+0.00%
$ 210.16 million $ 82,163
Aug 16, 2026 $ 0.982
+0.00%
$ 210.16 million $ 80,480
Aug 15, 2026 $ 0.982
+0.00%
$ 210.16 million $ 81,424
Aug 14, 2026 $ 0.982
+0.00%
$ 210.16 million $ 83,081
Aug 13, 2026 $ 0.982
+1.36%
$ 209.61 million $ 6.19 million
Aug 12, 2026 $ 0.969
-1.04%
$ 206.79 million $ 5.65 million
Aug 11, 2026 $ 0.979
-0.89%
$ 209.08 million $ 9.44 million
Aug 10, 2026 $ 0.993
+0.23%
$ 210.85 million $ 8.19 million
Aug 9, 2026 $ 0.991
-0.67%
$ 211.47 million $ 2.24 million
Aug 8, 2026 $ 0.998
+0.17%
$ 212.95 million $ 2 million
Aug 7, 2026 $ 0.996
+0.77%
$ 212.55 million $ 6.6 million
Aug 6, 2026 $ 0.989
-0.72%
$ 210.08 million $ 8.54 million
Aug 5, 2026 $ 0.996
+1.01%
$ 211.67 million $ 5.35 million
Aug 4, 2026 $ 0.986
-0.99%
$ 209.54 million $ 3.71 million
Aug 3, 2026 $ 0.996
+0.42%
$ 211.49 million $ 7.34 million
Aug 2, 2026 $ 0.991
+1.16%
$ 210.87 million $ 9.55 million
Aug 1, 2026 $ 0.98
-1.82%
$ 208.34 million $ 7.28 million
Jul 31, 2026 $ 0.998
+0.76%
$ 212.2 million $ 15.72 million
Jul 30, 2026 $ 0.99
+0.77%
$ 210.38 million $ 11.14 million
Jul 29, 2026 $ 0.985
-0.75%
$ 208.68 million $ 10.22 million
Jul 28, 2026 $ 0.992
+1.79%
$ 208.36 million $ 13.73 million
Jul 27, 2026 $ 0.975
-1.61%
$ 205.06 million $ 11.41 million
Jul 26, 2026 $ 0.991
+1.38%
$ 209.06 million $ 10.28 million
Jul 25, 2026 $ 0.977
+0.65%
$ 205.59 million $ 1.7 million
Jul 24, 2026 $ 0.971
-1.11%
$ 204.21 million $ 12.71 million
Jul 23, 2026 $ 0.982
-0.63%
$ 206.59 million $ 8.13 million
Jul 22, 2026 $ 0.988
-0.16%
$ 207.91 million $ 8.8 million
Jul 21, 2026 $ 0.99
-0.04%
$ 208.26 million $ 13.25 million
Jul 20, 2026 $ 0.99
-0.46%
$ 208.38 million $ 12.84 million
Jul 19, 2026 $ 0.995
+0.75%
$ 205.38 million $ 1.7 million
Jul 18, 2026 $ 0.988
-0.50%
$ 203.65 million $ 2.05 million
Jul 17, 2026 $ 0.992
+1.07%
$ 204.82 million $ 18.34 million
Jul 16, 2026 $ 0.982
-0.40%
$ 202.48 million $ 11.77 million
Jul 15, 2026 $ 0.986
-0.93%
$ 203.29 million $ 4.83 million
Jul 14, 2026 $ 0.995
-61.81%
$ 205.19 million $ 20.34 million
Jul 13, 2026 $ 2.61
+163.61%
$ 537.26 million $ 20.72 million
Jul 12, 2026 $ 0.988
-0.48%
$ 203.81 million $ 4.74 million
Jul 11, 2026 $ 0.993
-0.16%
$ 204.78 million $ 10.39 million
Jul 10, 2026 $ 0.995
+1.70%
$ 205.1 million $ 16.6 million
Jul 9, 2026 $ 0.978
-1.61%
$ 169.11 million $ 5.84 million
Jul 8, 2026 $ 0.994
+2.40%
$ 171.88 million $ 15.42 million
Jul 7, 2026 $ 0.971
-93.69%
$ 167.84 million $ 16.18 million
Jul 6, 2026 $ 15.38
-5.35%
$ 2.66 billion $ 43.06 million
Jul 5, 2026 $ 16.25
-0.38%
$ 2.81 billion $ 10.2 million
Jul 4, 2026 $ 16.3
+0.08%
$ 2.82 billion $ 8.89 million
Jul 3, 2026 $ 16.29
-2.29%
$ 2.82 billion $ 43.51 million
Jul 2, 2026 $ 16.67
-1.36%
$ 2.88 billion $ 24.82 million
Download