Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
Today $0.979
+0.00%
$250.25 million $2.31 million
Yesterday $0.994
+0.62%
$253.94 million $2.31 million
Sep 8, 2026 $0.988
+0.68%
$252.38 million $2.85 million
Sep 7, 2026 $0.981
-0.21%
$250.67 million $5.24 million
Sep 6, 2026 $0.983
+0.00%
$251.21 million $81,385
Sep 5, 2026 $0.983
+0.21%
$251.21 million $83,099
Sep 4, 2026 $0.981
-0.21%
$250.67 million $81,153
Sep 3, 2026 $0.983
+0.00%
$260.83 million $81,194
Sep 2, 2026 $0.983
+0.01%
$260.83 million $83,597
Sep 1, 2026 $0.983
-0.03%
$260.8 million $82,349
Aug 31, 2026 $0.983
+0.04%
$260.87 million $82,507
Aug 30, 2026 $0.983
+0.22%
$260.77 million $82,289
Aug 29, 2026 $0.981
-0.16%
$260.21 million $84,032
Aug 28, 2026 $0.982
+0.00%
$260.64 million $81,536
Aug 27, 2026 $0.982
+0.00%
$260.38 million $81,022
Aug 26, 2026 $0.982
+0.00%
$260.38 million $83,921
Aug 25, 2026 $0.982
+0.21%
$260.38 million $83,220
Aug 24, 2026 $0.98
-0.22%
$259.83 million $83,669
Aug 23, 2026 $0.982
-0.02%
$260.41 million $83,652
Aug 22, 2026 $0.982
+0.21%
$260.46 million $80,900
Aug 21, 2026 $0.98
-0.20%
$259.92 million $80,503
Aug 20, 2026 $0.982
+0.00%
$210.17 million $174,646
Aug 19, 2026 $0.982
+0.00%
$210.17 million $83,644
Aug 18, 2026 $0.982
+0.00%
$210.16 million $83,888
Aug 17, 2026 $0.982
+0.00%
$210.16 million $82,163
Aug 16, 2026 $0.982
+0.00%
$210.16 million $80,480
Aug 15, 2026 $0.982
+0.00%
$210.16 million $81,424
Aug 14, 2026 $0.982
+0.00%
$210.16 million $83,081
Aug 13, 2026 $0.982
+1.36%
$209.61 million $6.19 million
Aug 12, 2026 $0.969
-1.04%
$206.79 million $5.65 million
Aug 11, 2026 $0.979
-0.89%
$209.08 million $9.44 million
Aug 10, 2026 $0.993
+0.23%
$210.85 million $8.19 million
Aug 9, 2026 $0.991
-0.67%
$211.47 million $2.24 million
Aug 8, 2026 $0.998
+0.17%
$212.95 million $2 million
Aug 7, 2026 $0.996
+0.77%
$212.55 million $6.6 million
Aug 6, 2026 $0.989
-0.72%
$210.08 million $8.54 million
Aug 5, 2026 $0.996
+1.01%
$211.67 million $5.35 million
Aug 4, 2026 $0.986
-0.99%
$209.54 million $3.71 million
Aug 3, 2026 $0.996
+0.42%
$211.49 million $7.34 million
Aug 2, 2026 $0.991
+1.16%
$210.87 million $9.55 million
Aug 1, 2026 $0.98
-1.82%
$208.34 million $7.28 million
Jul 31, 2026 $0.998
+0.76%
$212.2 million $15.72 million
Jul 30, 2026 $0.99
+0.77%
$210.38 million $11.14 million
Jul 29, 2026 $0.985
-0.75%
$208.68 million $10.22 million
Jul 28, 2026 $0.992
+1.79%
$208.36 million $13.73 million
Jul 27, 2026 $0.975
-1.61%
$205.06 million $11.41 million
Jul 26, 2026 $0.991
+1.38%
$209.06 million $10.28 million
Jul 25, 2026 $0.977
+0.65%
$205.59 million $1.7 million
Jul 24, 2026 $0.971
-1.11%
$204.21 million $12.71 million
Jul 23, 2026 $0.982
-0.63%
$206.59 million $8.13 million
Download