Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.998
+0.00%
$222.55 million $9.14 million
Yesterday $0.998
+0.65%
$222.6 million $13.35 million
Sep 28, 2026 $0.992
-0.29%
$221.09 million $15.96 million
Sep 27, 2026 $0.995
+0.35%
$222.97 million $3.33 million
Sep 26, 2026 $0.991
-0.38%
$221.5 million $4.77 million
Sep 25, 2026 $0.995
+2.03%
$222.71 million $8.28 million
Sep 24, 2026 $0.975
-2.28%
$216.37 million $12.99 million
Sep 23, 2026 $0.998
+0.48%
$233.76 million $17.78 million
Sep 22, 2026 $0.993
+1.32%
$202.13 million $14.06 million
Sep 21, 2026 $0.98
-1.17%
$199.49 million $30.27 million
Sep 20, 2026 $0.992
-0.32%
$201.85 million $11.6 million
Sep 19, 2026 $0.995
-0.08%
$202.5 million $5.47 million
Sep 18, 2026 $0.996
-0.15%
$202.66 million $30.08 million
Sep 17, 2026 $0.997
+0.23%
$204.76 million $25.23 million
Sep 16, 2026 $0.995
+0.08%
$204.29 million $12.1 million
Sep 15, 2026 $0.994
+1.85%
$204.12 million $33.04 million
Sep 14, 2026 $0.976
-1.02%
$200.42 million $15.55 million
Sep 13, 2026 $0.986
-0.74%
$202.49 million $2.56 million
Sep 12, 2026 $0.994
+0.01%
$204.01 million $3.45 million
Sep 11, 2026 $0.994
-0.07%
$203.99 million $31.94 million
Sep 10, 2026 $0.994
+0.07%
$254.13 million $1.11 million
Sep 9, 2026 $0.994
+0.62%
$253.94 million $2.31 million
Sep 8, 2026 $0.988
+0.68%
$252.38 million $2.85 million
Sep 7, 2026 $0.981
-0.21%
$250.67 million $5.24 million
Sep 6, 2026 $0.983
+0.00%
$251.21 million $81,385
Sep 5, 2026 $0.983
+0.21%
$251.21 million $83,099
Sep 4, 2026 $0.981
-0.21%
$250.67 million $81,153
Sep 3, 2026 $0.983
+0.00%
$260.83 million $81,194
Sep 2, 2026 $0.983
+0.01%
$260.83 million $83,597
Sep 1, 2026 $0.983
-0.03%
$260.8 million $82,349
Aug 31, 2026 $0.983
+0.04%
$260.87 million $82,507
Aug 30, 2026 $0.983
+0.22%
$260.77 million $82,289
Aug 29, 2026 $0.981
-0.16%
$260.21 million $84,032
Aug 28, 2026 $0.982
+0.00%
$260.64 million $81,536
Aug 27, 2026 $0.982
+0.00%
$260.38 million $81,022
Aug 26, 2026 $0.982
+0.00%
$260.38 million $83,921
Aug 25, 2026 $0.982
+0.21%
$260.38 million $83,220
Aug 24, 2026 $0.98
-0.22%
$259.83 million $83,669
Aug 23, 2026 $0.982
-0.02%
$260.41 million $83,652
Aug 22, 2026 $0.982
+0.21%
$260.46 million $80,900
Aug 21, 2026 $0.98
-0.20%
$259.92 million $80,503
Aug 20, 2026 $0.982
+0.00%
$210.17 million $174,646
Aug 19, 2026 $0.982
+0.00%
$210.17 million $83,644
Aug 18, 2026 $0.982
+0.00%
$210.16 million $83,888
Aug 17, 2026 $0.982
+0.00%
$210.16 million $82,163
Aug 16, 2026 $0.982
+0.00%
$210.16 million $80,480
Aug 15, 2026 $0.982
+0.00%
$210.16 million $81,424
Aug 14, 2026 $0.982
+0.00%
$210.16 million $83,081
Aug 13, 2026 $0.982
+1.36%
$209.61 million $6.19 million
Aug 12, 2026 $0.969
-1.04%
$206.79 million $5.65 million
Download