Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.995
+0.00%
$222.3 million $16.7 million
Yesterday $0.998
+0.65%
$222.6 million $13.35 million
Sep 28, 2026 $0.992
-0.29%
$221.09 million $15.96 million
Sep 27, 2026 $0.995
+0.35%
$222.97 million $3.33 million
Sep 26, 2026 $0.991
-0.38%
$221.5 million $4.77 million
Sep 25, 2026 $0.995
+2.03%
$222.71 million $8.28 million
Sep 24, 2026 $0.975
-2.28%
$216.37 million $12.99 million
Sep 23, 2026 $0.998
+0.48%
$233.76 million $17.78 million
Sep 22, 2026 $0.993
+1.32%
$202.13 million $14.06 million
Sep 21, 2026 $0.98
-1.17%
$199.49 million $30.27 million
Sep 20, 2026 $0.992
-0.32%
$201.85 million $11.6 million
Sep 19, 2026 $0.995
-0.08%
$202.5 million $5.47 million
Sep 18, 2026 $0.996
-0.15%
$202.66 million $30.08 million
Sep 17, 2026 $0.997
+0.23%
$204.76 million $25.23 million
Sep 16, 2026 $0.995
+0.08%
$204.29 million $12.1 million
Sep 15, 2026 $0.994
+1.85%
$204.12 million $33.04 million
Sep 14, 2026 $0.976
-1.02%
$200.42 million $15.55 million
Sep 13, 2026 $0.986
-0.74%
$202.49 million $2.56 million
Sep 12, 2026 $0.994
+0.01%
$204.01 million $3.45 million
Sep 11, 2026 $0.994
-0.07%
$203.99 million $31.94 million
Sep 10, 2026 $0.994
+0.07%
$254.13 million $1.11 million
Sep 9, 2026 $0.994
+0.62%
$253.94 million $2.31 million
Sep 8, 2026 $0.988
+0.68%
$252.38 million $2.85 million
Sep 7, 2026 $0.981
-0.21%
$250.67 million $5.24 million
Sep 6, 2026 $0.983
+0.00%
$251.21 million $81,385
Sep 5, 2026 $0.983
+0.21%
$251.21 million $83,099
Sep 4, 2026 $0.981
-0.21%
$250.67 million $81,153
Sep 3, 2026 $0.983
+0.00%
$260.83 million $81,194
Sep 2, 2026 $0.983
+0.01%
$260.83 million $83,597
Sep 1, 2026 $0.983
-0.03%
$260.8 million $82,349
Aug 31, 2026 $0.983
+0.04%
$260.87 million $82,507
Aug 30, 2026 $0.983
+0.22%
$260.77 million $82,289
Aug 29, 2026 $0.981
-0.16%
$260.21 million $84,032
Aug 28, 2026 $0.982
+0.00%
$260.64 million $81,536
Aug 27, 2026 $0.982
+0.00%
$260.38 million $81,022
Aug 26, 2026 $0.982
+0.00%
$260.38 million $83,921
Aug 25, 2026 $0.982
+0.21%
$260.38 million $83,220
Aug 24, 2026 $0.98
-0.22%
$259.83 million $83,669
Aug 23, 2026 $0.982
-0.02%
$260.41 million $83,652
Aug 22, 2026 $0.982
+0.21%
$260.46 million $80,900
Aug 21, 2026 $0.98
-0.20%
$259.92 million $80,503
Aug 20, 2026 $0.982
+0.00%
$210.17 million $174,646
Aug 19, 2026 $0.982
+0.00%
$210.17 million $83,644
Aug 18, 2026 $0.982
+0.00%
$210.16 million $83,888
Aug 17, 2026 $0.982
+0.00%
$210.16 million $82,163
Aug 16, 2026 $0.982
+0.00%
$210.16 million $80,480
Aug 15, 2026 $0.982
+0.00%
$210.16 million $81,424
Aug 14, 2026 $0.982
+0.00%
$210.16 million $83,081
Aug 13, 2026 $0.982
+1.36%
$209.61 million $6.19 million
Aug 12, 2026 $0.969
-1.04%
$206.79 million $5.65 million
Download