Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2.55
+0.00%
$ 646.97 million $ 4.15 million
Today, at 7 AM $ 2.53
+0.08%
$ 640.51 million $ 4.19 million
Today, at 6 AM $ 2.53
-2.36%
$ 640.18 million $ 4.32 million
Today, at 5 AM $ 2.59
-0.97%
$ 655.84 million $ 4.98 million
Today, at 4 AM $ 2.61
+2.42%
$ 662.34 million $ 4.62 million
Today, at 3 AM $ 2.55
+0.12%
$ 646.55 million $ 4.87 million
Today, at 2 AM $ 2.55
-3.00%
$ 645.87 million $ 4.87 million
Today, at 1 AM $ 2.63
+2.53%
$ 665.91 million $ 4.7 million
Yesterday, at 12 AM $ 2.56
-0.52%
$ 649.19 million $ 4.82 million
Yesterday, at 11 PM $ 2.57
-1.74%
$ 652.52 million $ 4.6 million
Yesterday, at 10 PM $ 2.62
+1.75%
$ 664.02 million $ 4.64 million
Yesterday, at 9 PM $ 2.57
+1.04%
$ 652.52 million $ 5.31 million
Yesterday, at 8 PM $ 2.55
+3.24%
$ 646.38 million $ 5.64 million
Yesterday, at 7 PM $ 2.47
-0.90%
$ 626.28 million $ 6.04 million
Yesterday, at 6 PM $ 2.49
-2.99%
$ 631.89 million $ 6.47 million
Yesterday, at 5 PM $ 2.57
-0.35%
$ 651.35 million $ 6.45 million
Yesterday, at 4 PM $ 2.58
-1.42%
$ 653.72 million $ 6.37 million
Yesterday, at 3 PM $ 2.61
+1.86%
$ 662.63 million $ 5.91 million
Yesterday, at 2 PM $ 2.57
-0.50%
$ 650.87 million $ 5.8 million
Yesterday, at 1 PM $ 2.58
-1.10%
$ 654.33 million $ 7.34 million
Yesterday, at 12 PM $ 2.61
+0.35%
$ 660.77 million $ 7.11 million
Yesterday, at 11 AM $ 2.6
+0.49%
$ 658.82 million $ 7.26 million
Yesterday, at 10 AM $ 2.59
+0.15%
$ 656.52 million $ 7.54 million
Yesterday, at 9 AM $ 2.59
-0.01%
$ 655.52 million $ 7.13 million
Yesterday, at 8 AM $ 2.59
-0.08%
$ 655.63 million $ 6.93 million
Yesterday, at 7 AM $ 2.59
-0.04%
$ 656.06 million $ 6.79 million
Yesterday, at 6 AM $ 2.59
+0.11%
$ 656.69 million $ 7.19 million
Yesterday, at 5 AM $ 2.59
-0.79%
$ 656.66 million $ 6.55 million
Yesterday, at 4 AM $ 2.61
+0.94%
$ 661.75 million $ 6.9 million
Yesterday, at 3 AM $ 2.59
-0.22%
$ 655.48 million $ 6.8 million
Yesterday, at 2 AM $ 2.59
+0.09%
$ 656.98 million $ 6.74 million
Yesterday, at 1 AM $ 2.59
-0.17%
$ 656.48 million $ 6.88 million
Apr 14, 12 AM $ 2.59
-0.23%
$ 657.11 million $ 6.98 million
Apr 13, 11 PM $ 2.6
-0.33%
$ 658.84 million $ 7.98 million
Apr 13, 10 PM $ 2.61
-1.44%
$ 661.93 million $ 7.8 million
Apr 13, 9 PM $ 2.65
-0.04%
$ 671.47 million $ 7.63 million
Apr 13, 8 PM $ 2.65
+0.20%
$ 672.63 million $ 7.51 million
Apr 13, 7 PM $ 2.65
-0.60%
$ 671.36 million $ 6.86 million
Apr 13, 6 PM $ 2.66
-0.85%
$ 675.59 million $ 6.41 million
Apr 13, 5 PM $ 2.69
+1.26%
$ 681.57 million $ 6.2 million
Apr 13, 4 PM $ 2.66
-1.90%
$ 673.21 million $ 6.28 million
Apr 13, 3 PM $ 2.7
+1.95%
$ 685.04 million $ 6.32 million
Apr 13, 2 PM $ 2.66
-0.38%
$ 673.58 million $ 7.45 million
Apr 13, 1 PM $ 2.67
+0.20%
$ 676.18 million $ 6.55 million
Apr 13, 12 PM $ 2.66
-0.58%
$ 674.84 million $ 5.96 million
Apr 13, 11 AM $ 2.68
-1.19%
$ 679.94 million $ 5.82 million
Apr 13, 10 AM $ 2.71
+4.76%
$ 688.02 million $ 5.46 million
Apr 13, 9 AM $ 2.59
-2.07%
$ 656.79 million $ 5.36 million
Apr 13, 8 AM $ 2.65
-4.07%
$ 670.76 million $ 5.22 million
Apr 13, 7 AM $ 2.76
+3.55%
$ 699.35 million $ 4.95 million
Download