Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 2.68
+0.00%
$ 621.79 million $ 2.18 million
7:13 PM $ 2.68
+0.00%
$ 621.79 million $ 2.18 million
7:11 PM $ 2.68
+0.00%
$ 621.79 million $ 2.18 million
6:59 PM $ 2.68
+0.00%
$ 622.47 million $ 2.19 million
6:58 PM $ 2.68
+0.00%
$ 622.47 million $ 2.19 million
6:56 PM $ 2.69
+0.00%
$ 622.47 million $ 2.19 million
6:44 PM $ 2.69
+0.00%
$ 623.22 million $ 2.23 million
6:43 PM $ 2.69
+0.00%
$ 623.22 million $ 2.23 million
6:41 PM $ 2.68
+0.00%
$ 623.22 million $ 2.23 million
6:29 PM $ 2.68
+0.00%
$ 621.49 million $ 2.24 million
6:28 PM $ 2.68
+0.00%
$ 621.49 million $ 2.24 million
6:26 PM $ 2.7
+0.00%
$ 621.49 million $ 2.24 million
6:14 PM $ 2.7
+0.00%
$ 626.6 million $ 2.34 million
6:13 PM $ 2.7
+0.00%
$ 626.6 million $ 2.34 million
6:11 PM $ 2.7
+0.00%
$ 626.6 million $ 2.34 million
5:59 PM $ 2.7
+0.00%
$ 626.28 million $ 2.34 million
5:58 PM $ 2.7
+0.00%
$ 626.28 million $ 2.34 million
5:56 PM $ 2.7
+0.00%
$ 626.28 million $ 2.34 million
5:44 PM $ 2.7
+0.00%
$ 625.97 million $ 2.37 million
5:43 PM $ 2.7
+0.00%
$ 625.97 million $ 2.37 million
5:41 PM $ 2.7
+0.00%
$ 625.97 million $ 2.37 million
5:29 PM $ 2.7
+0.00%
$ 626.11 million $ 2.37 million
5:28 PM $ 2.7
+0.00%
$ 626.11 million $ 2.37 million
5:26 PM $ 2.7
+0.00%
$ 626.11 million $ 2.37 million
5:14 PM $ 2.7
+0.00%
$ 625.71 million $ 2.36 million
5:13 PM $ 2.7
+0.00%
$ 625.71 million $ 2.36 million
5:11 PM $ 2.7
+0.00%
$ 625.71 million $ 2.36 million
4:59 PM $ 2.69
+0.00%
$ 625.34 million $ 2.36 million
4:58 PM $ 2.69
+0.00%
$ 625.34 million $ 2.36 million
4:56 PM $ 2.69
+0.00%
$ 625.34 million $ 2.36 million
4:44 PM $ 2.69
+0.00%
$ 624.87 million $ 2.4 million
4:43 PM $ 2.69
+0.00%
$ 624.87 million $ 2.4 million
4:41 PM $ 2.7
+0.00%
$ 624.87 million $ 2.4 million
4:29 PM $ 2.7
+0.00%
$ 626.19 million $ 2.39 million
4:28 PM $ 2.7
+0.00%
$ 626.19 million $ 2.39 million
4:26 PM $ 2.68
+0.00%
$ 626.19 million $ 2.39 million
4:14 PM $ 2.68
+0.00%
$ 622.53 million $ 2.42 million
4:13 PM $ 2.68
+0.00%
$ 622.53 million $ 2.42 million
4:11 PM $ 2.68
+0.00%
$ 622.53 million $ 2.42 million
3:59 PM $ 2.68
+0.00%
$ 622.74 million $ 2.4 million
3:58 PM $ 2.68
+0.00%
$ 622.74 million $ 2.4 million
3:56 PM $ 2.67
+0.00%
$ 622.74 million $ 2.4 million
3:44 PM $ 2.67
+0.00%
$ 619.34 million $ 2.45 million
3:43 PM $ 2.67
+0.00%
$ 619.34 million $ 2.45 million
3:41 PM $ 2.71
+0.00%
$ 619.34 million $ 2.45 million
3:29 PM $ 2.71
+0.00%
$ 628.19 million $ 2.38 million
3:28 PM $ 2.71
+0.00%
$ 628.19 million $ 2.38 million
3:26 PM $ 2.67
+0.00%
$ 628.19 million $ 2.38 million
3:14 PM $ 2.67
+0.00%
$ 619.9 million $ 2.4 million
3:13 PM $ 2.67
+0.00%
$ 619.9 million $ 2.4 million
Download