Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 2.55
+0.00%
$ 646.97 million $ 4.15 million
8:06 AM $ 2.53
+0.00%
$ 640.78 million $ 4.15 million
7:58 AM $ 2.53
+0.00%
$ 640.51 million $ 4.19 million
7:51 AM $ 2.56
+0.00%
$ 648.8 million $ 4.18 million
7:43 AM $ 2.56
+0.00%
$ 648.93 million $ 4.13 million
7:36 AM $ 2.53
+0.00%
$ 640.55 million $ 4.13 million
7:28 AM $ 2.53
+0.00%
$ 640.88 million $ 4.19 million
7:21 AM $ 2.57
+0.00%
$ 651.51 million $ 4.19 million
7:13 AM $ 2.57
+0.00%
$ 651.18 million $ 4.22 million
7:06 AM $ 2.52
+0.00%
$ 639.99 million $ 4.22 million
6:58 AM $ 2.53
+0.00%
$ 640.18 million $ 4.32 million
6:51 AM $ 2.58
+0.00%
$ 653.67 million $ 4.32 million
6:43 AM $ 2.58
+0.00%
$ 653.61 million $ 4.23 million
6:36 AM $ 2.52
+0.00%
$ 639.14 million $ 4.23 million
6:28 AM $ 2.52
+0.00%
$ 638.86 million $ 4.34 million
6:21 AM $ 2.61
+0.00%
$ 661.77 million $ 4.34 million
6:13 AM $ 2.61
+0.00%
$ 661.78 million $ 4.95 million
6:06 AM $ 2.59
+0.00%
$ 655.84 million $ 4.95 million
5:58 AM $ 2.59
+0.00%
$ 655.84 million $ 4.98 million
5:51 AM $ 2.52
+0.00%
$ 639.25 million $ 4.98 million
5:43 AM $ 2.52
+0.00%
$ 639.79 million $ 5.14 million
5:36 AM $ 2.61
+0.00%
$ 661.54 million $ 5.12 million
5:28 AM $ 2.61
+0.00%
$ 661.32 million $ 4.65 million
5:21 AM $ 2.58
+0.00%
$ 652.97 million $ 4.64 million
5:13 AM $ 2.58
+0.00%
$ 653.07 million $ 4.7 million
5:06 AM $ 2.61
+0.00%
$ 662.26 million $ 4.7 million
4:58 AM $ 2.61
+0.00%
$ 662.34 million $ 4.62 million
4:51 AM $ 2.56
+0.00%
$ 648.78 million $ 4.62 million
4:43 AM $ 2.56
+0.00%
$ 648.65 million $ 4.71 million
4:36 AM $ 2.55
+0.00%
$ 646.77 million $ 4.71 million
4:28 AM $ 2.55
+0.00%
$ 646.84 million $ 4.73 million
4:21 AM $ 2.56
+0.00%
$ 649.03 million $ 4.73 million
4:13 AM $ 2.56
+0.00%
$ 649.12 million $ 4.85 million
4:06 AM $ 2.55
+0.00%
$ 646.68 million $ 4.85 million
3:58 AM $ 2.55
+0.00%
$ 646.55 million $ 4.87 million
3:51 AM $ 2.56
+0.00%
$ 649.54 million $ 4.87 million
3:43 AM $ 2.56
+0.00%
$ 649.6 million $ 4.78 million
3:36 AM $ 2.55
+0.00%
$ 646.37 million $ 4.79 million
3:28 AM $ 2.55
+0.00%
$ 646.52 million $ 4.85 million
3:21 AM $ 2.57
+0.00%
$ 650.59 million $ 4.85 million
3:13 AM $ 2.57
+0.00%
$ 650.39 million $ 4.82 million
3:06 AM $ 2.55
+0.00%
$ 645.77 million $ 4.82 million
2:58 AM $ 2.55
+0.00%
$ 645.87 million $ 4.87 million
2:51 AM $ 2.58
+0.00%
$ 653.72 million $ 4.87 million
2:43 AM $ 2.58
+0.00%
$ 653.84 million $ 4.82 million
2:36 AM $ 2.62
+0.00%
$ 664.58 million $ 4.83 million
2:28 AM $ 2.62
+0.00%
$ 664.27 million $ 4.74 million
2:21 AM $ 2.57
+0.00%
$ 651.21 million $ 4.74 million
2:13 AM $ 2.57
+0.00%
$ 651.44 million $ 4.83 million
2:06 AM $ 2.63
+0.00%
$ 665.88 million $ 4.84 million
Download