Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.985
+0.01%
$ 209.57 million $ 11.82 million
6:58 AM $ 0.986
+0.00%
$ 209.57 million $ 11.84 million
6:57 AM $ 0.986
-0.03%
$ 209.57 million $ 11.85 million
6:56 AM $ 0.986
+0.00%
$ 209.57 million $ 11.85 million
6:55 AM $ 0.986
+0.00%
$ 209.57 million $ 11.85 million
6:54 AM $ 0.987
+0.00%
$ 209.57 million $ 11.85 million
6:53 AM $ 0.987
+0.00%
$ 209.57 million $ 11.85 million
6:52 AM $ 0.988
-0.61%
$ 209.57 million $ 11.87 million
6:51 AM $ 0.994
+0.00%
$ 209.57 million $ 11.89 million
6:50 AM $ 1
+0.00%
$ 209.57 million $ 11.89 million
6:49 AM $ 1
+0.00%
$ 213.1 million $ 11.89 million
6:48 AM $ 1
-0.62%
$ 213.1 million $ 11.9 million
6:47 AM $ 1.01
+0.89%
$ 213.1 million $ 11.86 million
6:46 AM $ 0.999
+0.00%
$ 213.1 million $ 11.83 million
6:45 AM $ 0.992
+0.00%
$ 213.1 million $ 11.63 million
6:44 AM $ 0.993
+0.00%
$ 210.92 million $ 11.66 million
6:43 AM $ 1
+0.00%
$ 210.92 million $ 11.65 million
6:42 AM $ 1
+0.01%
$ 210.92 million $ 11.63 million
6:41 AM $ 1
+0.00%
$ 210.92 million $ 11.63 million
6:40 AM $ 1
+0.00%
$ 210.92 million $ 11.62 million
6:39 AM $ 0.993
-0.03%
$ 210.84 million $ 11.57 million
6:38 AM $ 0.993
+0.00%
$ 210.84 million $ 11.56 million
6:37 AM $ 0.993
-0.01%
$ 210.84 million $ 11.57 million
6:36 AM $ 0.993
+0.00%
$ 210.84 million $ 11.58 million
6:35 AM $ 0.998
+0.00%
$ 210.84 million $ 11.58 million
6:34 AM $ 0.998
+0.00%
$ 211.99 million $ 11.58 million
6:33 AM $ 0.998
-0.03%
$ 211.99 million $ 11.58 million
6:32 AM $ 0.999
+0.00%
$ 211.99 million $ 11.58 million
6:31 AM $ 0.999
+0.00%
$ 211.99 million $ 11.58 million
6:30 AM $ 0.999
+0.00%
$ 211.99 million $ 11.58 million
6:29 AM $ 0.999
+0.00%
$ 212.05 million $ 11.58 million
6:28 AM $ 0.999
+0.00%
$ 212.05 million $ 11.58 million
6:27 AM $ 0.998
-0.03%
$ 212.05 million $ 11.58 million
6:26 AM $ 0.999
+0.00%
$ 212.05 million $ 11.58 million
6:25 AM $ 0.998
+0.00%
$ 212.05 million $ 11.58 million
6:24 AM $ 0.998
-0.09%
$ 211.9 million $ 11.56 million
6:23 AM $ 0.999
+0.00%
$ 211.9 million $ 11.55 million
6:22 AM $ 0.996
+0.00%
$ 211.9 million $ 11.58 million
6:21 AM $ 0.996
+0.00%
$ 211.9 million $ 11.58 million
6:20 AM $ 0.996
+0.00%
$ 211.9 million $ 11.58 million
6:19 AM $ 0.996
+0.00%
$ 211.41 million $ 11.58 million
6:18 AM $ 0.996
+0.01%
$ 211.41 million $ 11.58 million
6:17 AM $ 0.995
+0.02%
$ 211.41 million $ 11.57 million
6:16 AM $ 0.995
+0.00%
$ 211.41 million $ 11.57 million
6:15 AM $ 0.995
+0.00%
$ 211.41 million $ 11.55 million
6:14 AM $ 0.99
+0.50%
$ 210.21 million $ 11.53 million
6:13 AM $ 0.985
+0.00%
$ 210.21 million $ 11.53 million
6:12 AM $ 0.985
-0.30%
$ 210.21 million $ 11.54 million
6:11 AM $ 0.989
+0.00%
$ 210.21 million $ 11.54 million
6:10 AM $ 0.989
+0.00%
$ 210.21 million $ 11.55 million
Download