Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.93
-35.64%
$ 606.32 million $ 146.39 million
Mar 2026 $ 2.99
+202.59%
$ 787.66 million $ 406.25 million
Feb 2026 $ 0.989
+0.48%
$ 287.57 million $ 1.25 billion
Jan 2026 $ 0.983
-1.68%
$ 145.71 million $ 1.01 billion
Dec 2025 $ 1
+0.26%
$ 147.98 million $ 1.09 billion
Nov 2025 $ 1
+0.55%
$ 147.83 million $ 1.68 billion
Oct 2025 $ 0.999
-0.17%
$ 147.43 million $ 1.28 billion
Sep 2025 $ 1
+0.11%
$ 148.1 million $ 380.55 million
Aug 2025 $ 0.995
-0.60%
$ 148.03 million $ 400.11 million
Jul 2025 $ 1
+0.43%
$ 148.19 million $ 395.25 million
Jun 2025 $ 0.998
-0.04%
$ 147.47 million $ 386.73 million
May 2025 $ 1
+1.51%
$ 843.36 million $ 384.88 million
Apr 2025 $ 0.986
-1.41%
$ 841.63 million $ 9.11 million
Mar 2025 $ 1
-0.01%
$ 802 million $ 181.55 million
Feb 2025 $ 1
+0.02%
$ 722.76 million $ 315.59 million
Jan 2025 $ 1
+0.03%
$ 723.04 million $ 433.07 million
Dec 2024 $ 0.999
+0.27%
$ 721.75 million $ 487.13 million
Nov 2024 $ 0.996
-0.56%
$ 719.44 million $ 329.11 million
Oct 2024 $ 0.998
+2.51%
$ 717.24 million $ 122.93 million
Sep 2024 $ 0.976
+3.83%
$ -- $ 10,980
Aug 2024 $ 0.95
-4.09%
$ -- $ 1.31 million
Jul 2024 $ 0.987
+2.24%
$ -- $ 118,538
Download