Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
May 18 $ 2.8
-3.70%
$ 617.71 million $ 3.16 million
May 11 $ 2.91
-7.51%
$ 694.02 million $ 3.35 million
May 4 $ 3.13
+64.34%
$ 802.98 million $ 3.64 million
Apr 27 $ 1.92
+0.49%
$ 569.47 million $ 533,673
Apr 20 $ 2.45
+1.73%
$ 589.63 million $ 39.14 million
Apr 13 $ 2.44
-6.28%
$ 758.67 million $ 27.81 million
Apr 6 $ 2.48
+12.93%
$ 660.12 million $ 33.95 million
Mar 30 $ 2.26
-24.72%
$ 581.52 million $ 28.24 million
Mar 23 $ 2.99
+2.70%
$ 789.15 million $ 57.14 million
Mar 16 $ 2.91
+2.46%
$ 751.55 million $ 59.22 million
Mar 9 $ 2.84
-2.76%
$ 742.36 million $ 49.56 million
Mar 2 $ 2.86
+194.61%
$ 773.2 million $ 207.62 million
Feb 23 $ 0.972
-0.40%
$ 282.74 million $ 185.71 million
Feb 16 $ 0.991
+2.02%
$ 144.53 million $ 79.76 million
Feb 9 $ 0.989
+1.57%
$ 143.75 million $ 193 million
Feb 2 $ 0.983
+0.52%
$ 143.86 million $ 659.02 million
Jan 26 $ 0.984
+2.15%
$ 144.73 million $ 535.2 million
Jan 19 $ 0.979
-1.80%
$ 142.64 million $ 286.29 million
Jan 12 $ 0.995
-0.09%
$ 147.55 million $ 129.5 million
Jan 5 $ 0.995
-0.56%
$ 147.46 million $ 173.73 million
Dec 29 $ 0.996
-0.76%
$ 148.1 million $ 145.98 million
Dec 22 $ 1
-0.03%
$ 148.59 million $ 115.71 million
Dec 15 $ 0.998
-0.18%
$ 148.1 million $ 301.22 million
Dec 8 $ 0.999
-0.46%
$ 148.05 million $ 214.1 million
Dec 1 $ 0.999
+0.02%
$ 148.56 million $ 315.65 million
Nov 24 $ 1
+0.67%
$ 147.83 million $ 185.79 million
Nov 17 $ 0.999
-0.09%
$ 147.25 million $ 537.26 million
Nov 10 $ 0.995
-0.71%
$ 147.92 million $ 351.11 million
Nov 3 $ 1
+0.09%
$ 148.3 million $ 435.41 million
Oct 27 $ 0.998
-0.18%
$ 148 million $ 295.56 million
Oct 20 $ 1
+0.05%
$ 147.91 million $ 287.97 million
Oct 13 $ 1
+0.13%
$ 147.91 million $ 271.24 million
Oct 6 $ 1
+0.47%
$ 148.01 million $ 313.41 million
Sep 29 $ 0.998
+0.33%
$ 147.31 million $ 120.24 million
Sep 22 $ 0.997
-0.16%
$ 147.12 million $ 114.23 million
Sep 15 $ 0.997
-0.42%
$ 147.87 million $ 80.99 million
Sep 8 $ 1
+0.18%
$ 148.13 million $ 67.82 million
Sep 1 $ 0.999
-0.01%
$ 148.09 million $ 59.3 million
Aug 25 $ 0.995
-0.63%
$ 148.03 million $ 68.46 million
Aug 18 $ 1
+0.09%
$ 148.23 million $ 74.05 million
Aug 11 $ 1
-0.20%
$ 148 million $ 100.34 million
Aug 4 $ 1
+0.38%
$ 148.29 million $ 96.43 million
Jul 28 $ 0.997
-0.37%
$ 147.51 million $ 90.17 million
Jul 21 $ 0.999
-0.07%
$ 148.06 million $ 87.06 million
Jul 14 $ 1
+0.62%
$ 148.04 million $ 99.78 million
Jul 7 $ 0.999
+0.44%
$ 147.49 million $ 61.56 million
Jun 30 $ 1
+0.23%
$ 147.67 million $ 74.08 million
Jun 23 $ 0.998
-0.17%
$ 147.71 million $ 135.36 million
Jun 16 $ 1
-0.07%
$ 147.96 million $ 63.03 million
Jun 9 $ 0.999
-0.14%
$ 148.21 million $ 89.37 million
Download