Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 3.05
+2.35%
$ 801.87 million $ 9.38 million
Mar 28, 7 AM $ 2.98
+0.92%
$ 783.47 million $ 9.61 million
Mar 28, 6 AM $ 2.95
+0.03%
$ 776.3 million $ 9.59 million
Mar 28, 5 AM $ 2.95
+0.03%
$ 776.05 million $ 9.82 million
Mar 28, 4 AM $ 2.95
+0.45%
$ 775.78 million $ 9.85 million
Mar 28, 3 AM $ 2.93
-3.38%
$ 772.28 million $ 17.1 million
Mar 28, 2 AM $ 3.04
+0.64%
$ 799.33 million $ 17.44 million
Mar 28, 1 AM $ 3.02
-0.65%
$ 794.29 million $ 17.42 million
Mar 28, 12 AM $ 3.04
-1.05%
$ 799.48 million $ 17.52 million
Mar 27, 11 PM $ 3.07
+4.31%
$ 807.99 million $ 17.31 million
Mar 27, 10 PM $ 2.94
-3.04%
$ 774.59 million $ 17.62 million
Mar 27, 9 PM $ 3.04
+3.76%
$ 798.87 million $ 17.9 million
Mar 27, 8 PM $ 2.93
-0.97%
$ 769.93 million $ 18.24 million
Mar 27, 7 PM $ 2.95
-2.68%
$ 777.5 million $ 20.18 million
Mar 27, 6 PM $ 3.04
+2.25%
$ 798.95 million $ 19.42 million
Mar 27, 5 PM $ 2.97
+3.34%
$ 781.43 million $ 21.39 million
Mar 27, 4 PM $ 2.87
-1.28%
$ 756.15 million $ 25.2 million
Mar 27, 3 PM $ 2.91
+0.17%
$ 765.97 million $ 24.66 million
Mar 27, 2 PM $ 2.91
-2.97%
$ 764.65 million $ 25.26 million
Mar 27, 1 PM $ 2.99
+0.22%
$ 773.86 million $ 23.46 million
Mar 27, 12 PM $ 2.99
+0.23%
$ 772.19 million $ 23.28 million
Mar 27, 11 AM $ 2.98
+0.78%
$ 770.43 million $ 23.72 million
Mar 27, 10 AM $ 2.96
+0.40%
$ 764.52 million $ 23.32 million
Mar 27, 9 AM $ 2.95
-3.31%
$ 761.51 million $ 21.2 million
Mar 27, 8 AM $ 3.05
+2.09%
$ 787.56 million $ 22.47 million
Mar 27, 7 AM $ 2.98
+1.29%
$ 771.41 million $ 22.41 million
Mar 27, 6 AM $ 2.95
-0.10%
$ 761.61 million $ 22.03 million
Mar 27, 5 AM $ 2.95
-0.75%
$ 762.37 million $ 21.9 million
Mar 27, 4 AM $ 2.97
+0.05%
$ 768.16 million $ 21.84 million
Mar 27, 3 AM $ 2.97
+1.33%
$ 767.75 million $ 14.87 million
Mar 27, 2 AM $ 2.93
+0.00%
$ 757.68 million $ 14.27 million
Mar 27, 1 AM $ 2.93
-0.49%
$ 757.7 million $ 14.37 million
Mar 27, 12 AM $ 2.95
-1.48%
$ 761.43 million $ 14.21 million
Mar 26, 11 PM $ 2.99
+0.87%
$ 772.9 million $ 13.97 million
Mar 26, 10 PM $ 2.96
+0.29%
$ 766.21 million $ 14.07 million
Mar 26, 9 PM $ 2.96
-2.92%
$ 763.99 million $ 15.05 million
Mar 26, 8 PM $ 3.04
-0.19%
$ 786.99 million $ 14.56 million
Mar 26, 7 PM $ 3.05
+4.74%
$ 788.48 million $ 12.76 million
Mar 26, 6 PM $ 2.91
+0.57%
$ 752.81 million $ 13.33 million
Mar 26, 5 PM $ 2.9
-3.72%
$ 748.54 million $ 11.71 million
Mar 26, 4 PM $ 3.01
-0.38%
$ 777.48 million $ 7.22 million
Mar 26, 3 PM $ 3.02
+3.99%
$ 780.48 million $ 7.09 million
Mar 26, 2 PM $ 2.9
-0.91%
$ 750.52 million $ 5.93 million
Mar 26, 1 PM $ 2.93
-2.17%
$ 757.43 million $ 5.99 million
Mar 26, 12 PM $ 3
+3.96%
$ 774.25 million $ 5.63 million
Mar 26, 11 AM $ 2.88
+1.05%
$ 744.79 million $ 5.59 million
Mar 26, 10 AM $ 2.85
-1.45%
$ 737.03 million $ 5.29 million
Mar 26, 9 AM $ 2.89
+0.05%
$ 747.86 million $ 5.27 million
Mar 26, 8 AM $ 2.89
-2.42%
$ 747.51 million $ 3.54 million
Mar 26, 7 AM $ 2.96
+1.63%
$ 766.09 million $ 3.34 million