Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.983
-1.22%
$ 202.75 million $ 7.97 million
Jul 12, 9 PM $ 0.995
+0.10%
$ 205.25 million $ 8.15 million
Jul 12, 8 PM $ 0.994
-0.15%
$ 205.05 million $ 8.14 million
Jul 12, 7 PM $ 0.996
+0.22%
$ 205.37 million $ 8.34 million
Jul 12, 6 PM $ 0.994
+0.06%
$ 204.91 million $ 8.91 million
Jul 12, 5 PM $ 0.993
-0.25%
$ 204.79 million $ 8.98 million
Jul 12, 4 PM $ 0.996
+0.02%
$ 205.31 million $ 9.14 million
Jul 12, 3 PM $ 0.995
-0.19%
$ 205.27 million $ 9.53 million
Jul 12, 2 PM $ 0.997
+0.01%
$ 205.65 million $ 11.16 million
Jul 12, 1 PM $ 0.997
+0.26%
$ 205.63 million $ 11.2 million
Jul 12, 12 PM $ 0.995
+1.01%
$ 205.1 million $ 11.19 million
Jul 12, 11 AM $ 0.985
+0.21%
$ 203.05 million $ 11.08 million
Jul 12, 10 AM $ 0.983
-1.04%
$ 202.62 million $ 11.01 million
Jul 12, 9 AM $ 0.993
-0.13%
$ 204.75 million $ 11.58 million
Jul 12, 8 AM $ 0.994
+1.27%
$ 205.02 million $ 12.47 million
Jul 12, 7 AM $ 0.982
-1.49%
$ 202.45 million $ 12.35 million
Jul 12, 6 AM $ 0.997
+1.04%
$ 205.51 million $ 12.36 million
Jul 12, 5 AM $ 0.986
-0.12%
$ 203.39 million $ 11.72 million
Jul 12, 4 AM $ 0.988
-0.52%
$ 203.64 million $ 11.55 million
Jul 12, 3 AM $ 0.993
+0.48%
$ 204.7 million $ 11.52 million
Jul 12, 2 AM $ 0.988
+0.12%
$ 203.72 million $ 11.63 million
Jul 12, 1 AM $ 0.987
-0.69%
$ 203.49 million $ 11.63 million
Jul 12, 12 AM $ 0.994
+0.06%
$ 204.9 million $ 11.16 million
Jul 11, 11 PM $ 0.993
+0.17%
$ 204.78 million $ 10.39 million
Jul 11, 10 PM $ 0.991
-0.28%
$ 204.44 million $ 7.16 million
Jul 11, 9 PM $ 0.994
-0.26%
$ 205.01 million $ 6.4 million
Jul 11, 8 PM $ 0.997
+0.09%
$ 205.55 million $ 6.42 million
Jul 11, 7 PM $ 0.996
-0.02%
$ 205.37 million $ 7.17 million
Jul 11, 6 PM $ 0.996
-0.07%
$ 205.41 million $ 6.74 million
Jul 11, 5 PM $ 0.997
+0.46%
$ 205.55 million $ 6.81 million
Jul 11, 4 PM $ 0.992
-0.33%
$ 204.62 million $ 7.43 million
Jul 11, 3 PM $ 0.996
+0.16%
$ 205.29 million $ 7.24 million
Jul 11, 2 PM $ 0.994
+0.19%
$ 204.97 million $ 5.67 million
Jul 11, 1 PM $ 0.992
-0.12%
$ 204.59 million $ 6.08 million
Jul 11, 12 PM $ 0.993
-0.16%
$ 204.84 million $ 6.36 million
Jul 11, 11 AM $ 0.995
+0.02%
$ 205.16 million $ 6.53 million
Jul 11, 10 AM $ 0.995
-0.41%
$ 205.12 million $ 6.69 million
Jul 11, 9 AM $ 0.999
+0.69%
$ 205.96 million $ 7.38 million
Jul 11, 8 AM $ 0.992
-0.36%
$ 204.55 million $ 7.06 million
Jul 11, 7 AM $ 0.996
+0.17%
$ 205.3 million $ 11.55 million
Jul 11, 6 AM $ 0.994
+0.04%
$ 204.94 million $ 11.96 million
Jul 11, 5 AM $ 0.994
+0.12%
$ 204.87 million $ 11.95 million
Jul 11, 4 AM $ 0.992
+0.43%
$ 204.63 million $ 12.1 million
Jul 11, 3 AM $ 0.988
+0.01%
$ 203.75 million $ 12.67 million
Jul 11, 2 AM $ 0.988
-0.26%
$ 203.73 million $ 12.81 million
Jul 11, 1 AM $ 0.991
+0.09%
$ 204.26 million $ 14.93 million
Jul 11, 12 AM $ 0.99
-0.49%
$ 204.09 million $ 16.59 million
Jul 10, 11 PM $ 0.995
+0.48%
$ 205.1 million $ 16.6 million
Jul 10, 10 PM $ 0.99
-0.50%
$ 204.11 million $ 16.62 million
Jul 10, 9 PM $ 0.995
+0.57%
$ 205.13 million $ 16.63 million