Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.995
+0.57%
$ 205.13 million $ 16.63 million
Jul 10, 8 PM $ 0.989
-0.08%
$ 203.96 million $ 16.62 million
Jul 10, 7 PM $ 0.99
-0.24%
$ 204.13 million $ 15.71 million
Jul 10, 6 PM $ 0.992
-0.01%
$ 204.61 million $ 15.59 million
Jul 10, 5 PM $ 0.992
+0.08%
$ 204.64 million $ 15.86 million
Jul 10, 4 PM $ 0.992
+0.34%
$ 204.48 million $ 15.38 million
Jul 10, 3 PM $ 0.988
+0.29%
$ 203.8 million $ 15.55 million
Jul 10, 2 PM $ 0.985
-1.18%
$ 170.4 million $ 16.02 million
Jul 10, 1 PM $ 0.997
+0.27%
$ 172.44 million $ 15.56 million
Jul 10, 12 PM $ 0.995
-0.15%
$ 171.98 million $ 15.24 million
Jul 10, 11 AM $ 0.996
+0.06%
$ 172.23 million $ 15.28 million
Jul 10, 10 AM $ 0.996
-0.27%
$ 172.13 million $ 15.54 million
Jul 10, 9 AM $ 0.998
+0.43%
$ 172.59 million $ 14.78 million
Jul 10, 8 AM $ 0.994
-0.20%
$ 171.86 million $ 13.91 million
Jul 10, 7 AM $ 0.996
+0.02%
$ 172.2 million $ 9.76 million
Jul 10, 6 AM $ 0.996
-0.07%
$ 172.18 million $ 9.68 million
Jul 10, 5 AM $ 0.996
-0.08%
$ 172.3 million $ 10.18 million
Jul 10, 4 AM $ 0.997
+0.09%
$ 172.44 million $ 10.07 million
Jul 10, 3 AM $ 0.996
+0.10%
$ 172.28 million $ 9.38 million
Jul 10, 2 AM $ 0.995
+0.58%
$ 172.11 million $ 9.32 million
Jul 10, 1 AM $ 0.99
+1.23%
$ 171.12 million $ 6.9 million
Jul 10, 12 AM $ 0.978
-0.04%
$ 169.05 million $ 5.81 million
Jul 9, 11 PM $ 0.978
-0.47%
$ 169.11 million $ 5.84 million
Jul 9, 10 PM $ 0.983
-1.24%
$ 169.91 million $ 6.03 million
Jul 9, 9 PM $ 0.995
+1.52%
$ 172.05 million $ 6.03 million
Jul 9, 8 PM $ 0.98
-0.19%
$ 169.47 million $ 6.71 million
Jul 9, 7 PM $ 0.982
-0.70%
$ 169.8 million $ 6.74 million
Jul 9, 6 PM $ 0.989
+1.13%
$ 171 million $ 7.11 million
Jul 9, 5 PM $ 0.978
-0.51%
$ 169.09 million $ 8.11 million
Jul 9, 4 PM $ 0.983
-0.88%
$ 169.96 million $ 7.95 million
Jul 9, 3 PM $ 0.992
+0.00%
$ 171.46 million $ 7.6 million
Jul 9, 2 PM $ 0.992
+1.83%
$ 171.46 million $ 7.85 million
Jul 9, 1 PM $ 0.974
-0.81%
$ 168.38 million $ 7.73 million
Jul 9, 12 PM $ 0.982
+0.67%
$ 169.76 million $ 7.67 million
Jul 9, 11 AM $ 0.975
-1.87%
$ 168.62 million $ 9.43 million
Jul 9, 10 AM $ 0.994
+1.55%
$ 171.84 million $ 9.08 million
Jul 9, 9 AM $ 0.979
-1.43%
$ 169.21 million $ 9.43 million
Jul 9, 8 AM $ 0.993
+1.35%
$ 171.66 million $ 10.49 million
Jul 9, 7 AM $ 0.98
-0.85%
$ 169.36 million $ 12.76 million
Jul 9, 6 AM $ 0.988
+0.72%
$ 170.81 million $ 12.48 million
Jul 9, 5 AM $ 0.981
+1.10%
$ 169.6 million $ 12.01 million
Jul 9, 4 AM $ 0.97
-1.13%
$ 167.75 million $ 11.99 million
Jul 9, 3 AM $ 0.981
-0.27%
$ 169.67 million $ 12.22 million
Jul 9, 2 AM $ 0.984
-0.05%
$ 170.13 million $ 12.48 million
Jul 9, 1 AM $ 0.984
-0.49%
$ 170.22 million $ 13.89 million
Jul 9, 12 AM $ 0.989
-0.47%
$ 171.07 million $ 15.45 million
Jul 8, 11 PM $ 0.994
+2.15%
$ 171.88 million $ 15.42 million
Jul 8, 10 PM $ 0.973
-0.86%
$ 168.26 million $ 15.2 million
Jul 8, 9 PM $ 0.982
+0.92%
$ 169.72 million $ 15.75 million
Jul 8, 8 PM $ 0.973
-1.02%
$ 168.17 million $ 15.21 million