Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.978
-0.09%
$250.02 million $2.31 million
Sep 10, 12 AM $0.979
-1.45%
$250.25 million $2.31 million
Sep 9, 11 PM $0.994
-0.38%
$253.94 million $2.31 million
Sep 9, 10 PM $0.997
+0.34%
$254.91 million $2.3 million
Sep 9, 9 PM $0.994
+1.86%
$254.05 million $1.31 million
Sep 9, 8 PM $0.976
+0.23%
$249.41 million $1.22 million
Sep 9, 7 PM $0.974
-1.97%
$248.83 million $1.01 million
Sep 9, 6 PM $0.993
+0.20%
$253.83 million $981,407
Sep 9, 5 PM $0.991
-0.77%
$253.33 million $984,903
Sep 9, 4 PM $0.999
-0.67%
$255.29 million $985,123
Sep 9, 3 PM $1.01
+2.54%
$257.02 million $983,228
Sep 9, 2 PM $0.981
-0.72%
$250.65 million $1.27 million
Sep 9, 1 PM $0.988
-0.51%
$252.46 million $1.27 million
Sep 9, 12 PM $0.993
+0.08%
$253.75 million $1.28 million
Sep 9, 11 AM $0.992
-0.45%
$253.54 million $1.27 million
Sep 9, 10 AM $0.997
+1.03%
$254.7 million $1.33 million
Sep 9, 9 AM $0.986
-1.07%
$252.11 million $1.52 million
Sep 9, 8 AM $0.997
+0.50%
$254.84 million $1.53 million
Sep 9, 7 AM $0.992
-0.05%
$253.57 million $1.67 million
Sep 9, 6 AM $0.993
+0.28%
$253.69 million $2.03 million
Sep 9, 5 AM $0.99
-1.23%
$252.98 million $2.33 million
Sep 9, 4 AM $1
+0.57%
$256.13 million $2.62 million
Sep 9, 3 AM $0.996
-0.15%
$254.67 million $2.6 million
Sep 9, 2 AM $0.998
+0.35%
$255.07 million $2.86 million
Sep 9, 1 AM $0.995
+0.44%
$254.18 million $2.87 million
Sep 9, 12 AM $0.99
+0.27%
$253.06 million $2.87 million
Sep 8, 11 PM $0.988
-0.13%
$252.38 million $2.85 million
Sep 8, 10 PM $0.989
+0.06%
$252.71 million $2.86 million
Sep 8, 9 PM $0.988
-0.16%
$252.55 million $4.73 million
Sep 8, 8 PM $0.99
+0.20%
$252.94 million $4.73 million
Sep 8, 7 PM $0.988
-0.09%
$252.45 million $4.72 million
Sep 8, 6 PM $0.989
-0.61%
$252.67 million $5.29 million
Sep 8, 5 PM $0.995
-0.30%
$254.22 million $5.58 million
Sep 8, 4 PM $0.998
+0.16%
$254.99 million $5.59 million
Sep 8, 3 PM $0.996
-0.75%
$254.59 million $5.6 million
Sep 8, 2 PM $1
+0.78%
$256.5 million $8.05 million
Sep 8, 1 PM $0.996
-0.33%
$254.51 million $7.98 million
Sep 8, 12 PM $0.999
+0.35%
$255.36 million $7.04 million
Sep 8, 11 AM $0.996
+0.85%
$254.48 million $6.82 million
Sep 8, 10 AM $0.987
-1.41%
$252.34 million $6.78 million
Sep 8, 9 AM $1
+0.58%
$255.94 million $6.79 million
Sep 8, 8 AM $0.996
-0.25%
$254.47 million $6.7 million
Sep 8, 7 AM $0.998
+0.49%
$255.12 million $6.44 million
Sep 8, 6 AM $0.993
+1.11%
$253.87 million $6.34 million
Sep 8, 5 AM $0.982
-1.62%
$251.09 million $5.83 million
Sep 8, 4 AM $0.999
-0.27%
$255.23 million $5.56 million
Sep 8, 3 AM $1
+1.00%
$255.92 million $5.5 million
Sep 8, 2 AM $0.991
-0.26%
$253.38 million $5.24 million
Sep 8, 1 AM $0.994
-0.28%
$254.03 million $5.27 million
Sep 8, 12 AM $0.997
+1.62%
$254.73 million $5.26 million