Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 2.96
+1.63%
$ 766.09 million $ 3.34 million
Mar 26, 6 AM $ 2.92
+0.43%
$ 753.81 million $ 3.47 million
Mar 26, 5 AM $ 2.9
-2.01%
$ 750.56 million $ 3.53 million
Mar 26, 4 AM $ 2.96
+0.75%
$ 765.98 million $ 3.55 million
Mar 26, 3 AM $ 2.94
-1.19%
$ 760.27 million $ 3.61 million
Mar 26, 2 AM $ 2.98
+2.36%
$ 769.39 million $ 3.59 million
Mar 26, 1 AM $ 2.91
+0.30%
$ 751.64 million $ 3.59 million
Mar 26, 12 AM $ 2.9
-0.48%
$ 749.4 million $ 3.51 million
Mar 25, 11 PM $ 2.91
+1.20%
$ 753.04 million $ 4.06 million
Mar 25, 10 PM $ 2.88
-0.13%
$ 744.14 million $ 4.07 million
Mar 25, 9 PM $ 2.88
-0.29%
$ 745.08 million $ 2.67 million
Mar 25, 8 PM $ 2.89
-0.20%
$ 747.25 million $ 2.8 million
Mar 25, 7 PM $ 2.9
-1.12%
$ 748.77 million $ 3.39 million
Mar 25, 6 PM $ 2.93
-0.06%
$ 757.27 million $ 3.57 million
Mar 25, 5 PM $ 2.93
+1.48%
$ 757.73 million $ 4.21 million
Mar 25, 4 PM $ 2.89
-0.01%
$ 746.7 million $ 4.53 million
Mar 25, 3 PM $ 2.89
-0.01%
$ 746.81 million $ 4.48 million
Mar 25, 2 PM $ 2.89
-0.01%
$ 746.89 million $ 4.62 million
Mar 25, 1 PM $ 2.89
-0.05%
$ 746.99 million $ 4.54 million
Mar 25, 12 PM $ 2.89
-0.04%
$ 747.34 million $ 4.57 million
Mar 25, 11 AM $ 2.89
-0.32%
$ 747.66 million $ 5.01 million
Mar 25, 10 AM $ 2.9
+0.73%
$ 750.07 million $ 4.79 million
Mar 25, 9 AM $ 2.88
-0.09%
$ 744.6 million $ 4.68 million
Mar 25, 8 AM $ 2.88
-0.08%
$ 745.26 million $ 4.61 million
Mar 25, 7 AM $ 2.89
-0.12%
$ 745.83 million $ 4.62 million
Mar 25, 6 AM $ 2.89
-0.23%
$ 746.7 million $ 5.06 million
Mar 25, 5 AM $ 2.9
-1.31%
$ 748.42 million $ 5.06 million
Mar 25, 4 AM $ 2.93
+1.52%
$ 758.35 million $ 4.89 million
Mar 25, 3 AM $ 2.89
-0.20%
$ 746.98 million $ 5.31 million
Mar 25, 2 AM $ 2.9
+1.15%
$ 748.54 million $ 5.29 million
Mar 25, 1 AM $ 2.86
-0.17%
$ 740.03 million $ 5.31 million
Mar 25, 12 AM $ 2.87
-1.41%
$ 741.35 million $ 5.35 million
Mar 24, 11 PM $ 2.91
+1.36%
$ 751.96 million $ 4.72 million
Mar 24, 10 PM $ 2.87
-1.20%
$ 741.89 million $ 4.85 million
Mar 24, 9 PM $ 2.91
+1.57%
$ 750.84 million $ 5.15 million
Mar 24, 8 PM $ 2.86
-0.10%
$ 739.23 million $ 5.11 million
Mar 24, 7 PM $ 2.86
+0.31%
$ 739.93 million $ 4.64 million
Mar 24, 6 PM $ 2.85
-0.60%
$ 737.65 million $ 4.48 million
Mar 24, 5 PM $ 2.87
-1.42%
$ 742.05 million $ 3.71 million
Mar 24, 4 PM $ 2.91
+0.71%
$ 752.79 million $ 3.46 million
Mar 24, 3 PM $ 2.89
-2.75%
$ 747.51 million $ 3.83 million
Mar 24, 2 PM $ 2.97
+1.81%
$ 768.62 million $ 4.58 million
Mar 24, 1 PM $ 2.92
+0.64%
$ 754.98 million $ 8.23 million
Mar 24, 12 PM $ 2.9
-0.26%
$ 750.18 million $ 8.59 million
Mar 24, 11 AM $ 2.91
+0.32%
$ 752.15 million $ 8.36 million
Mar 24, 10 AM $ 2.89
-0.55%
$ 747.56 million $ 15.59 million
Mar 24, 9 AM $ 2.91
-1.09%
$ 751.67 million $ 15.45 million
Mar 24, 8 AM $ 2.94
-0.13%
$ 759.93 million $ 15.21 million
Mar 24, 7 AM $ 2.94
+1.54%
$ 760.9 million $ 15.2 million
Mar 24, 6 AM $ 2.9
-0.02%
$ 749.36 million $ 15.51 million