Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 11
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.997
-0.01%
$ 211.57 million $ 11.64 million
9:11 AM $ 0.997
+0.00%
$ 211.57 million $ 11.64 million
9:10 AM $ 0.996
+0.00%
$ 211.57 million $ 11.69 million
9:09 AM $ 0.996
+0.00%
$ 211.59 million $ 11.69 million
9:08 AM $ 0.995
+0.00%
$ 211.59 million $ 11.7 million
9:07 AM $ 1
+0.00%
$ 211.59 million $ 11.62 million
9:06 AM $ 1
+0.00%
$ 211.59 million $ 11.62 million
9:05 AM $ 1
+0.00%
$ 211.59 million $ 11.62 million
9:04 AM $ 1
+0.00%
$ 212.47 million $ 11.6 million
9:03 AM $ 0.992
-0.02%
$ 212.47 million $ 11.59 million
9:02 AM $ 0.992
+0.00%
$ 212.47 million $ 11.6 million
9:01 AM $ 0.992
+0.00%
$ 212.47 million $ 11.6 million
9:00 AM $ 0.992
+0.00%
$ 212.47 million $ 11.59 million
8:59 AM $ 0.992
+0.01%
$ 210.62 million $ 11.6 million
8:58 AM $ 0.992
+0.00%
$ 210.62 million $ 11.59 million
8:57 AM $ 0.992
-0.15%
$ 210.62 million $ 11.59 million
8:56 AM $ 0.993
+0.00%
$ 210.62 million $ 11.57 million
8:55 AM $ 0.987
+0.00%
$ 210.62 million $ 11.64 million
8:54 AM $ 0.986
+0.00%
$ 209.43 million $ 11.63 million
8:53 AM $ 0.978
+0.00%
$ 209.43 million $ 11.63 million
8:52 AM $ 0.978
+0.04%
$ 209.43 million $ 11.63 million
8:51 AM $ 0.978
+0.00%
$ 209.43 million $ 11.63 million
8:50 AM $ 0.978
+0.00%
$ 209.43 million $ 11.63 million
8:49 AM $ 0.977
+0.00%
$ 207.46 million $ 11.64 million
8:48 AM $ 0.982
-0.01%
$ 207.46 million $ 11.6 million
8:47 AM $ 0.982
+0.01%
$ 207.46 million $ 11.6 million
8:46 AM $ 0.982
+0.00%
$ 207.46 million $ 11.6 million
8:45 AM $ 0.981
+0.00%
$ 207.46 million $ 12.21 million
8:44 AM $ 0.981
+0.01%
$ 208.37 million $ 12.21 million
8:43 AM $ 0.982
+0.01%
$ 208.37 million $ 12.21 million
8:42 AM $ 0.981
+0.64%
$ 208.37 million $ 12.21 million
8:41 AM $ 0.981
+0.00%
$ 208.37 million $ 12.22 million
8:40 AM $ 0.981
+0.00%
$ 208.37 million $ 12.23 million
8:39 AM $ 0.982
+0.00%
$ 208.46 million $ 12.22 million
8:38 AM $ 0.981
+0.00%
$ 208.46 million $ 12.22 million
8:37 AM $ 0.981
+0.00%
$ 208.46 million $ 12.22 million
8:36 AM $ 0.981
+0.00%
$ 208.46 million $ 12.23 million
8:35 AM $ 0.982
+0.00%
$ 208.46 million $ 12.23 million
8:34 AM $ 0.982
+0.00%
$ 208.43 million $ 12.23 million
8:33 AM $ 0.982
+0.01%
$ 208.43 million $ 12.42 million
8:32 AM $ 0.982
-0.08%
$ 208.43 million $ 12.42 million
8:31 AM $ 0.982
+0.00%
$ 208.43 million $ 12.41 million
8:30 AM $ 0.978
+0.00%
$ 208.43 million $ 12.47 million
8:29 AM $ 0.978
+0.00%
$ 207.63 million $ 12.47 million
8:28 AM $ 0.978
+0.00%
$ 207.63 million $ 12.47 million
8:27 AM $ 0.978
-0.06%
$ 207.63 million $ 12.48 million
8:26 AM $ 0.978
+0.00%
$ 207.63 million $ 12.48 million
8:25 AM $ 0.977
+0.00%
$ 207.63 million $ 12.49 million
8:24 AM $ 0.978
-0.01%
$ 207.78 million $ 12.48 million
8:23 AM $ 0.974
+0.00%
$ 207.78 million $ 12.45 million