Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.999
-0.08%
$ 705.17 million $ 3.5 million
Oct 16, 2024 $ 0.999
+0.15%
$ 705.72 million $ 616,456
Oct 15, 2024 $ 0.998
-0.15%
$ 704.69 million $ 2.05 million
Oct 14, 2024 $ 0.999
+0.34%
$ 705.73 million $ 932,653
Oct 13, 2024 $ 0.996
-0.34%
$ 703.34 million $ 419,422
Oct 12, 2024 $ 0.999
-0.04%
$ 705.72 million $ 700,664
Oct 11, 2024 $ 1
+0.19%
$ 706.01 million $ 1.32 million
Oct 10, 2024 $ 0.998
-0.21%
$ 704.7 million $ 46,131
Oct 9, 2024 $ 1
+0.26%
$ 706.21 million $ 81,954
Oct 8, 2024 $ 0.997
-0.11%
$ 704.39 million $ 94,894
Oct 7, 2024 $ 0.999
+0.04%
$ 705.23 million $ 24,725
Oct 6, 2024 $ 0.998
-0.03%
$ 704.97 million $ 2,300
Oct 5, 2024 $ 0.999
-0.13%
$ 725.13 million $ 47,738
Oct 4, 2024 $ 1
+0.55%
$ 726 million $ 103,377
Oct 3, 2024 $ 0.994
+2.03%
$ 722.02 million $ 49,278
Oct 2, 2024 $ 0.975
-0.02%
$ 707.66 million $ 120
Oct 1, 2024 $ 0.975
+0.07%
$ 707.8 million $ 22
Sep 30, 2024 $ 0.976
+0.00%
$ -- $ 22
Sep 29, 2024 $ 0.976
-2.01%
$ 708.75 million $ 447
Sep 28, 2024 $ 0.95
+9.70%
$ 690.02 million $ 757
Sep 27, 2024 $ 0.966
-0.23%
$ 701.78 million $ 842
Sep 26, 2024 $ 0.969
-1.89%
$ 703.38 million $ 319
Sep 25, 2024 $ 0.987
+3.93%
$ 716.96 million $ 1,632
Sep 24, 2024 $ 0.95
-12.04%
$ 689.87 million $ 3,461
Sep 23, 2024 $ 1.08
+7.04%
$ 784.28 million $ 2,546
Sep 22, 2024 $ 1.01
+3.26%
$ 732.72 million $ 795
Sep 21, 2024 $ 0.974
+0.00%
$ 707.37 million $ 1
Sep 20, 2024 $ 0.974
+0.00%
$ 707.37 million $ 77
Sep 17, 2024 $ 0.93
+0.00%
$ -- $ 4
Sep 16, 2024 $ 0.93
-4.59%
$ 675.5 million $ 4
Sep 15, 2024 $ 0.975
+4.83%
$ 707.96 million $ 4
Sep 14, 2024 $ 0.93
-4.61%
$ 675.35 million $ 4
Sep 13, 2024 $ 0.975
+4.82%
$ 707.96 million $ 4
Sep 12, 2024 $ 0.93
-0.10%
$ 675.42 million $ 8
Sep 11, 2024 $ 0.931
-4.50%
$ 676.08 million $ 4
Sep 10, 2024 $ 0.975
+4.82%
$ 707.96 million $ 4
Sep 9, 2024 $ 0.93
-4.59%
$ 675.42 million $ 4
Sep 8, 2024 $ 0.975
+4.81%
$ 707.88 million $ 4
Sep 7, 2024 $ 0.93
-4.60%
$ 675.42 million $ 4
Sep 6, 2024 $ 0.975
+4.83%
$ 707.96 million $ 4
Sep 5, 2024 $ 0.93
-4.61%
$ 675.35 million $ 4
Sep 4, 2024 $ 0.975
+3.71%
$ 707.96 million $ 4
Sep 3, 2024 $ 0.94
+0.00%
$ 682.61 million $ 21
Aug 31, 2024 $ 0.95
+0.00%
$ -- $ 213
Aug 30, 2024 $ 0.95
-2.69%
$ 689.87 million $ 79,979
Aug 29, 2024 $ 0.976
+2.77%
$ 708.97 million $ 77,582
Aug 28, 2024 $ 0.95
-2.69%
$ 689.87 million $ 14,324
Aug 27, 2024 $ 0.976
+2.77%
$ 708.97 million $ 121,403
Aug 26, 2024 $ 0.95
+0.00%
$ 689.87 million $ 74,493
Aug 25, 2024 $ 0.95
+0.00%
$ 689.87 million $ 94,402