Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.973
-1.02%
$ 168.17 million $ 15.21 million
Jul 8, 7 PM $ 0.983
-0.01%
$ 169.89 million $ 15.09 million
Jul 8, 6 PM $ 0.983
+0.62%
$ 169.91 million $ 15.17 million
Jul 8, 5 PM $ 0.977
+0.80%
$ 168.86 million $ 14.09 million
Jul 8, 4 PM $ 0.969
+0.82%
$ 167.52 million $ 14.19 million
Jul 8, 3 PM $ 0.961
-3.12%
$ 166.16 million $ 14.86 million
Jul 8, 2 PM $ 0.992
+2.90%
$ 171.51 million $ 15.43 million
Jul 8, 1 PM $ 0.964
-0.45%
$ 166.67 million $ 16.12 million
Jul 8, 12 PM $ 0.968
-2.60%
$ 167.43 million $ 17.44 million
Jul 8, 11 AM $ 0.994
-0.26%
$ 171.91 million $ 16.48 million
Jul 8, 10 AM $ 0.997
+2.89%
$ 172.35 million $ 17.82 million
Jul 8, 9 AM $ 0.969
-2.49%
$ 167.51 million $ 17.48 million
Jul 8, 8 AM $ 0.994
+0.08%
$ 171.79 million $ 17.26 million
Jul 8, 7 AM $ 0.993
-0.30%
$ 171.65 million $ 15.03 million
Jul 8, 6 AM $ 0.996
+0.31%
$ 172.18 million $ 15.01 million
Jul 8, 5 AM $ 0.993
+0.02%
$ 171.65 million $ 14.88 million
Jul 8, 4 AM $ 0.993
+0.14%
$ 171.62 million $ 15.79 million
Jul 8, 3 AM $ 0.991
+2.90%
$ 171.38 million $ 16.7 million
Jul 8, 2 AM $ 0.963
-2.83%
$ 166.55 million $ 18.16 million
Jul 8, 1 AM $ 0.991
+0.04%
$ 171.4 million $ 18.06 million
Jul 8, 12 AM $ 0.991
+2.08%
$ 171.34 million $ 16.1 million
Jul 7, 11 PM $ 0.971
-0.05%
$ 167.84 million $ 16.18 million
Jul 7, 10 PM $ 0.971
-0.78%
$ 167.93 million $ 16.18 million
Jul 7, 9 PM $ 0.979
-0.49%
$ 169.25 million $ 16.2 million
Jul 7, 8 PM $ 0.984
-0.89%
$ 170.08 million $ 21.28 million
Jul 7, 7 PM $ 0.992
-0.30%
$ 171.6 million $ 21.13 million
Jul 7, 6 PM $ 0.995
+0.53%
$ 172.13 million $ 21.49 million
Jul 7, 5 PM $ 0.99
+0.63%
$ 171.22 million $ 21.28 million
Jul 7, 4 PM $ 0.984
+0.34%
$ 170.15 million $ 22.1 million
Jul 7, 3 PM $ 0.981
-0.03%
$ 169.57 million $ 27.5 million
Jul 7, 2 PM $ 0.981
-0.61%
$ 169.62 million $ 28.5 million
Jul 7, 1 PM $ 0.987
+0.26%
$ 170.67 million $ 28.03 million
Jul 7, 12 PM $ 0.984
+1.34%
$ 170.22 million $ 28.54 million
Jul 7, 11 AM $ 0.971
-1.97%
$ 167.97 million $ 31.08 million
Jul 7, 10 AM $ 0.991
+2.10%
$ 171.34 million $ 29.8 million
Jul 7, 9 AM $ 0.971
-2.04%
$ 167.82 million $ 29.68 million
Jul 7, 8 AM $ 0.991
+0.13%
$ 171.31 million $ 30.38 million
Jul 7, 7 AM $ 0.989
-48.62%
$ 171.09 million $ 30.2 million
Jul 7, 6 AM $ 1.93
-62.02%
$ 333 million $ 20.72 million
Jul 7, 5 AM $ 5.07
+50.20%
$ 876.8 million $ 15.02 million
Jul 7, 4 AM $ 3.38
-56.72%
$ 583.74 million $ 25.83 million
Jul 7, 3 AM $ 7.8
+10.96%
$ 1.35 billion $ 17.34 million
Jul 7, 2 AM $ 7.03
+470.48%
$ 1.22 billion $ 33.69 million
Jul 7, 1 AM $ 1.23
-91.97%
$ 213.07 million $ 12.65 million
Jul 7, 12 AM $ 15.38
+0.00%
$ 2.66 billion $ 43 million
Jul 6, 11 PM $ 15.38
+0.10%
$ 2.66 billion $ 43.06 million
Jul 6, 10 PM $ 15.43
+0.27%
$ 2.67 billion $ 42.8 million
Jul 6, 9 PM $ 15.41
-0.27%
$ 2.66 billion $ 42.9 million
Jul 6, 8 PM $ 15.47
-0.08%
$ 2.67 billion $ 30.08 million
Jul 6, 7 PM $ 15.46
-0.67%
$ 2.67 billion $ 30.28 million