Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:51 AM $0.995
+0.00%
$221.79 million $13.82 million
12:48 AM $0.994
+0.00%
$221.78 million $13.83 million
12:46 AM $0.995
+0.00%
$221.78 million $13.83 million
12:43 AM $0.996
+0.00%
$222.02 million $13.84 million
12:41 AM $0.996
+0.00%
$222.02 million $13.85 million
12:38 AM $0.993
+0.00%
$221.42 million $13.83 million
12:36 AM $0.993
+0.00%
$221.42 million $13.83 million
12:33 AM $0.996
+0.00%
$222.13 million $13.85 million
12:31 AM $0.996
+0.00%
$222.13 million $13.85 million
12:28 AM $0.994
+0.00%
$221.77 million $13.85 million
12:26 AM $0.994
+0.00%
$221.77 million $13.85 million
12:23 AM $0.994
+0.00%
$221.6 million $13.86 million
12:21 AM $0.994
+0.00%
$221.6 million $13.86 million
12:18 AM $0.994
+0.00%
$221.77 million $13.65 million
12:16 AM $0.995
+0.00%
$221.77 million $13.65 million
12:13 AM $0.995
+0.00%
$221.84 million $13.67 million
12:11 AM $0.995
+0.00%
$221.84 million $13.67 million
12:09 AM $0.995
+0.00%
$221.98 million $13.32 million
12:08 AM $0.995
+0.00%
$221.98 million $13.32 million
12:06 AM $0.995
+0.00%
$221.98 million $13.32 million
12:03 AM $0.998
+0.00%
$222.6 million $13.35 million
12:01 AM $0.998
+0.00%
$222.6 million $13.34 million
11:58 PM $0.998
+0.00%
$222.6 million $13.35 million
11:56 PM $0.998
+0.00%
$222.6 million $13.35 million
11:53 PM $0.998
+0.00%
$222.46 million $13.37 million
11:51 PM $0.998
+0.00%
$222.46 million $13.37 million
11:48 PM $1
+0.00%
$223.13 million $13.36 million
11:46 PM $1
+0.21%
$223.13 million $13.36 million
11:43 PM $0.998
+0.00%
$222.55 million $13.34 million
11:41 PM $0.998
+0.00%
$222.55 million $13.34 million
11:38 PM $0.998
+0.00%
$222.57 million $13.34 million
11:36 PM $0.998
+0.00%
$222.57 million $13.34 million
11:33 PM $0.997
+0.00%
$222.27 million $13.35 million
11:31 PM $0.997
+0.00%
$222.27 million $13.35 million
11:28 PM $0.997
+0.00%
$222.3 million $13.35 million
11:26 PM $0.997
+0.00%
$222.3 million $13.35 million
11:23 PM $0.997
+0.00%
$222.33 million $13.34 million
11:21 PM $0.997
+0.00%
$222.33 million $13.35 million
11:18 PM $0.995
+0.00%
$221.82 million $12.72 million
11:16 PM $0.995
+0.00%
$221.82 million $12.72 million
11:13 PM $0.995
+0.00%
$221.81 million $12.71 million
11:11 PM $0.995
+0.00%
$221.81 million $12.71 million
11:08 PM $0.996
+0.00%
$222.06 million $12.73 million
11:06 PM $0.995
+0.00%
$222.06 million $12.72 million
11:03 PM $0.998
+0.00%
$222.51 million $12.72 million
11:01 PM $0.998
+0.00%
$222.51 million $12.72 million
10:58 PM $0.997
+0.00%
$222.44 million $12.72 million
10:56 PM $0.997
+0.00%
$222.44 million $12.72 million
10:53 PM $0.997
+0.00%
$222.42 million $12.72 million
10:51 PM $0.997
+0.00%
$222.42 million $12.72 million