Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.95
+0.00%
$ 689.87 million $ 40,249
Aug 23, 2024 $ 0.95
-2.69%
$ 689.87 million $ 90,423
Aug 22, 2024 $ 0.976
-0.08%
$ 708.96 million $ 86,399
Aug 21, 2024 $ 0.977
+0.52%
$ 709.52 million $ 150,880
Aug 20, 2024 $ 0.972
-0.51%
$ 705.88 million $ 113,231
Aug 19, 2024 $ 0.977
+0.10%
$ 709.51 million $ 85,584
Aug 18, 2024 $ 0.976
-1.13%
$ 708.83 million $ 41,575
Aug 15, 2024 $ 0.975
+0.00%
$ 708.05 million $ 9,203
Aug 14, 2024 $ 0.975
-0.74%
$ 708.05 million $ 67,838
Aug 13, 2024 $ 0.982
+0.00%
$ 713.35 million $ 31,162
Aug 12, 2024 $ 0.982
+0.00%
$ 713.35 million $ 44,372
Aug 11, 2024 $ 0.982
-0.32%
$ 713.39 million $ 2,518
Aug 10, 2024 $ 0.985
+2.25%
$ 715.67 million $ 22,278
Aug 9, 2024 $ 0.962
-0.03%
$ 698.46 million $ 27,148
Aug 8, 2024 $ 0.962
-2.12%
$ 698.6 million $ 23,081
Aug 7, 2024 $ 0.986
-0.15%
$ 716.47 million $ 11,395
Aug 6, 2024 $ 0.988
+0.54%
$ 717.58 million $ 4
Aug 5, 2024 $ 0.983
-0.79%
$ 713.71 million $ 42
Aug 4, 2024 $ 0.991
-0.43%
$ 719.38 million $ 2
Aug 3, 2024 $ 0.995
+0.18%
$ 722.5 million $ 1
Aug 2, 2024 $ 0.993
+0.26%
$ 720.23 million $ 43
Aug 1, 2024 $ 0.99
+0.00%
$ 718.39 million $ 3
Jul 26, 2024 $ 0.987
+0.00%
$ -- $ 4
Jul 25, 2024 $ 0.987
-0.17%
$ 715.48 million $ 1,820
Jul 24, 2024 $ 0.989
+0.03%
$ 717.01 million $ 13,854
Jul 23, 2024 $ 0.989
+3.16%
$ 717.08 million $ 4,122
Jul 22, 2024 $ 0.958
+0.10%
$ 695.1 million $ 13,597
Jul 21, 2024 $ 0.957
+0.08%
$ 694.41 million $ 14,015
Jul 20, 2024 $ 0.957
-0.03%
$ 694.31 million $ 15,182
Jul 19, 2024 $ 0.957
-0.24%
$ 694.38 million $ 18,008
Jul 18, 2024 $ 0.96
-0.09%
$ 696.08 million $ 19,551
Jul 17, 2024 $ 0.958
-0.73%
$ 694.69 million $ 18,384
Download