Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.983
+0.00%
$251.21 million $83,099
Sep 5, 10 PM $0.983
-0.01%
$251.21 million $83,170
Sep 5, 9 PM $0.983
+0.01%
$251.24 million $82,556
Sep 5, 8 PM $0.983
+0.00%
$251.21 million $82,122
Sep 5, 7 PM $0.983
+0.00%
$251.21 million $82,568
Sep 5, 6 PM $0.983
+0.00%
$251.21 million $83,096
Sep 5, 5 PM $0.983
+0.00%
$251.21 million $83,100
Sep 5, 4 PM $0.983
+0.00%
$251.21 million $83,157
Sep 5, 3 PM $0.983
-0.01%
$251.21 million $83,144
Sep 5, 2 PM $0.983
+0.01%
$251.24 million $82,718
Sep 5, 1 PM $0.983
-0.01%
$251.21 million $82,574
Sep 5, 12 PM $0.983
+0.01%
$251.24 million $82,271
Sep 5, 11 AM $0.983
+0.00%
$251.21 million $82,475
Sep 5, 10 AM $0.983
-0.01%
$251.21 million $82,484
Sep 5, 9 AM $0.983
+0.01%
$251.24 million $82,238
Sep 5, 8 AM $0.983
+0.00%
$251.21 million $81,858
Sep 5, 7 AM $0.983
+0.00%
$251.21 million $81,930
Sep 5, 6 AM $0.983
+0.00%
$251.21 million $81,792
Sep 5, 5 AM $0.983
+0.00%
$251.21 million $81,617
Sep 5, 4 AM $0.983
+0.00%
$251.21 million $81,645
Sep 5, 3 AM $0.983
+0.00%
$251.21 million $81,681
Sep 5, 2 AM $0.983
+0.21%
$251.21 million $81,757
Sep 5, 1 AM $0.981
+0.00%
$250.67 million $81,567
Sep 5, 12 AM $0.981
+0.00%
$250.67 million $81,608
Sep 4, 11 PM $0.981
+0.00%
$250.67 million $81,153
Sep 4, 10 PM $0.981
+0.00%
$250.67 million $81,642
Sep 4, 9 PM $0.981
+0.00%
$250.67 million $81,901
Sep 4, 8 PM $0.981
+0.00%
$250.68 million $82,272
Sep 4, 7 PM $0.981
+0.00%
$250.67 million $82,210
Sep 4, 6 PM $0.981
+0.00%
$250.67 million $82,023
Sep 4, 5 PM $0.981
+0.00%
$250.67 million $82,000
Sep 4, 4 PM $0.981
+0.00%
$250.67 million $81,754
Sep 4, 3 PM $0.981
+0.00%
$250.67 million $81,807
Sep 4, 2 PM $0.981
+0.00%
$250.67 million $81,655
Sep 4, 1 PM $0.981
+0.00%
$250.67 million $81,980
Sep 4, 12 PM $0.981
-0.21%
$250.67 million $82,061
Sep 4, 11 AM $0.983
+0.00%
$260.83 million $81,875
Sep 4, 10 AM $0.983
+0.00%
$260.83 million $82,084
Sep 4, 9 AM $0.983
+0.00%
$260.83 million $81,896
Sep 4, 8 AM $0.983
+0.00%
$260.83 million $82,073
Sep 4, 7 AM $0.983
+0.00%
$260.83 million $81,860
Sep 4, 6 AM $0.983
+0.00%
$260.83 million $81,921
Sep 4, 5 AM $0.983
+0.00%
$260.83 million $82,003
Sep 4, 4 AM $0.983
-0.01%
$260.83 million $82,199
Sep 4, 3 AM $0.983
+0.00%
$260.84 million $82,540
Sep 4, 2 AM $0.983
+0.00%
$260.83 million $81,846
Sep 4, 1 AM $0.983
+0.00%
$260.83 million $81,643
Sep 4, 12 AM $0.983
+0.00%
$260.83 million $81,569
Sep 3, 11 PM $0.983
+0.00%
$260.83 million $81,194
Sep 3, 10 PM $0.983
+0.00%
$260.83 million $80,954