Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 15.46
-0.67%
$ 2.67 billion $ 30.28 million
Jul 6, 6 PM $ 15.37
-0.94%
$ 2.66 billion $ 25.54 million
Jul 6, 5 PM $ 15.54
+0.17%
$ 2.69 billion $ 25.09 million
Jul 6, 4 PM $ 15.48
-0.17%
$ 2.68 billion $ 23.61 million
Jul 6, 3 PM $ 15.55
+3.17%
$ 2.69 billion $ 17.68 million
Jul 6, 2 PM $ 16.06
+0.88%
$ 2.78 billion $ 18.42 million
Jul 6, 1 PM $ 15.37
-1.17%
$ 2.66 billion $ 14.85 million
Jul 6, 12 PM $ 15.55
-0.68%
$ 2.69 billion $ 10.79 million
Jul 6, 11 AM $ 15.72
+0.20%
$ 2.72 billion $ 6.81 million
Jul 6, 10 AM $ 15.69
-1.52%
$ 2.71 billion $ 6.9 million
Jul 6, 9 AM $ 15.72
-0.71%
$ 2.72 billion $ 6.84 million
Jul 6, 8 AM $ 15.84
+0.09%
$ 2.74 billion $ 7.58 million
Jul 6, 7 AM $ 15.82
-0.88%
$ 2.74 billion $ 7.54 million
Jul 6, 6 AM $ 15.97
-0.35%
$ 2.76 billion $ 9.82 million
Jul 6, 5 AM $ 16.02
-0.56%
$ 2.77 billion $ 9.82 million
Jul 6, 4 AM $ 16.12
-0.33%
$ 2.79 billion $ 9.79 million
Jul 6, 3 AM $ 16.17
+0.74%
$ 2.8 billion $ 9.76 million
Jul 6, 2 AM $ 16.05
-0.35%
$ 2.78 billion $ 9.67 million
Jul 6, 1 AM $ 16.1
-0.47%
$ 2.78 billion $ 10 million
Jul 6, 12 AM $ 16.18
-0.48%
$ 2.8 billion $ 10.6 million
Jul 5, 11 PM $ 16.25
+0.46%
$ 2.81 billion $ 10.2 million
Jul 5, 10 PM $ 16.18
+0.22%
$ 2.8 billion $ 10.36 million
Jul 5, 9 PM $ 16.15
-0.06%
$ 2.79 billion $ 10.56 million
Jul 5, 8 PM $ 16.16
+0.08%
$ 2.79 billion $ 10.82 million
Jul 5, 7 PM $ 16.15
-0.11%
$ 2.79 billion $ 11.71 million
Jul 5, 6 PM $ 16.17
+0.84%
$ 2.8 billion $ 11.68 million
Jul 5, 5 PM $ 16.03
-0.22%
$ 2.77 billion $ 11.76 million
Jul 5, 4 PM $ 16.06
-0.06%
$ 2.78 billion $ 11.55 million
Jul 5, 3 PM $ 16.09
-0.24%
$ 2.78 billion $ 11.65 million
Jul 5, 2 PM $ 16.13
-0.38%
$ 2.79 billion $ 12.45 million
Jul 5, 1 PM $ 16.19
-1.74%
$ 2.8 billion $ 12.29 million
Jul 5, 12 PM $ 16.49
+2.28%
$ 2.85 billion $ 11.68 million
Jul 5, 11 AM $ 16.13
-0.28%
$ 2.79 billion $ 12.13 million
Jul 5, 10 AM $ 16.18
-2.58%
$ 2.8 billion $ 12.12 million
Jul 5, 9 AM $ 16.61
+0.48%
$ 2.87 billion $ 11.79 million
Jul 5, 8 AM $ 16.53
+0.43%
$ 2.86 billion $ 9.64 million
Jul 5, 7 AM $ 16.46
+0.01%
$ 2.85 billion $ 9.74 million
Jul 5, 6 AM $ 16.45
+1.61%
$ 2.84 billion $ 7.39 million
Jul 5, 5 AM $ 16.18
+0.26%
$ 2.8 billion $ 7.15 million
Jul 5, 4 AM $ 16.14
-0.06%
$ 2.79 billion $ 7.18 million
Jul 5, 3 AM $ 16.16
-2.53%
$ 2.79 billion $ 8.9 million
Jul 5, 2 AM $ 16.58
+2.49%
$ 2.87 billion $ 8.77 million
Jul 5, 1 AM $ 16.17
-0.60%
$ 2.8 billion $ 9.44 million
Jul 5, 12 AM $ 16.27
-0.31%
$ 2.81 billion $ 8.36 million
Jul 4, 11 PM $ 16.3
-0.35%
$ 2.82 billion $ 8.89 million
Jul 4, 10 PM $ 16.36
-0.21%
$ 2.83 billion $ 9.72 million
Jul 4, 9 PM $ 16.39
-0.52%
$ 2.83 billion $ 9.92 million
Jul 4, 8 PM $ 16.48
+0.18%
$ 2.85 billion $ 9.78 million
Jul 4, 7 PM $ 16.45
+0.41%
$ 2.84 billion $ 10.33 million
Jul 4, 6 PM $ 16.38
-0.35%
$ 2.83 billion $ 10.96 million