Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.999
-0.03%
$721.41 million $33.42 million
Dec 18, 2024 $0.999
-0.02%
$721.63 million $9.36 million
Dec 17, 2024 $0.999
-0.02%
$721.7 million $7.82 million
Dec 16, 2024 $0.999
-0.01%
$721.86 million $43.23 million
Dec 15, 2024 $0.999
+0.03%
$721.92 million $7.47 million
Dec 14, 2024 $0.999
+0.06%
$721.67 million $6.01 million
Dec 13, 2024 $0.999
+0.01%
$721.33 million $11.4 million
Dec 12, 2024 $0.999
+0.08%
$721.23 million $8.46 million
Dec 11, 2024 $0.998
+0.07%
$720.63 million $10.85 million
Dec 10, 2024 $0.997
-0.06%
$720.12 million $24.25 million
Dec 9, 2024 $0.998
+0.03%
$720.54 million $12.34 million
Dec 8, 2024 $0.997
-0.08%
$720.33 million $9.48 million
Dec 7, 2024 $0.998
+0.19%
$720.7 million $6.96 million
Dec 6, 2024 $0.996
-0.03%
$719.33 million $13.05 million
Dec 5, 2024 $0.996
+0.81%
$719.49 million $32.48 million
Dec 4, 2024 $0.989
-0.95%
$713.73 million $2,540
Dec 3, 2024 $0.998
+0.20%
$720.58 million $16.34 million
Dec 2, 2024 $0.996
-0.08%
$719.13 million $5.82 million
Dec 1, 2024 $0.997
+0.03%
$719.76 million $7.12 million
Nov 30, 2024 $0.997
+0.08%
$719.44 million $6.8 million
Nov 29, 2024 $0.996
-0.24%
$718.89 million $8.66 million
Nov 28, 2024 $0.998
+0.04%
$720.61 million $7.93 million
Nov 27, 2024 $0.998
-0.02%
$720.29 million $11.7 million
Nov 26, 2024 $0.998
+0.01%
$720.37 million $10.23 million
Nov 25, 2024 $0.998
+0.01%
$720.38 million $13.06 million
Nov 24, 2024 $0.998
+0.23%
$720.33 million $11.4 million
Nov 23, 2024 $0.996
-0.08%
$719.98 million $11.98 million
Nov 22, 2024 $0.996
+0.04%
$720.57 million $23.47 million
Nov 21, 2024 $0.996
-0.02%
$720.14 million $12.83 million
Nov 20, 2024 $0.996
+0.02%
$720.35 million $11.89 million
Nov 19, 2024 $0.996
+0.06%
$720.16 million $8.49 million
Nov 18, 2024 $0.995
+0.07%
$719.76 million $14.9 million
Nov 17, 2024 $0.995
-0.05%
$719.26 million $10.65 million
Nov 16, 2024 $0.995
+0.03%
$712.62 million $16.44 million
Nov 15, 2024 $0.995
+0.12%
$712.38 million $17.36 million
Nov 14, 2024 $0.993
-0.02%
$711.5 million $11.82 million
Nov 13, 2024 $0.994
-0.36%
$711.65 million $20.72 million
Nov 12, 2024 $0.997
-0.05%
$714.26 million $14.53 million
Nov 11, 2024 $0.998
+0.18%
$714.52 million $10.16 million
Nov 10, 2024 $0.996
+0.04%
$713.66 million $12.58 million
Nov 9, 2024 $0.996
+0.06%
$713.38 million $8.27 million
Nov 8, 2024 $0.995
+0.07%
$712.92 million $14.97 million
Nov 7, 2024 $0.995
-0.08%
$712.3 million $13.08 million
Nov 6, 2024 $0.995
-0.31%
$712.72 million $12.96 million
Nov 5, 2024 $0.998
+2.79%
$714.92 million $4.95 million
Nov 4, 2024 $0.971
-2.72%
$695.51 million $362
Nov 3, 2024 $0.998
+0.04%
$714.92 million $3.35 million
Nov 2, 2024 $1
+0.16%
$715.95 million $5.27 million
Nov 1, 2024 $0.998
-0.34%
$714.81 million $5.46 million
Oct 31, 2024 $1
+0.29%
$717.24 million $9.71 million