Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.983
+0.00%
$260.83 million $80,954
Sep 3, 9 PM $0.983
+0.00%
$260.83 million $81,416
Sep 3, 8 PM $0.983
+0.00%
$260.83 million $81,398
Sep 3, 7 PM $0.983
+0.00%
$260.83 million $80,906
Sep 3, 6 PM $0.983
+0.00%
$260.83 million $81,459
Sep 3, 5 PM $0.983
+0.00%
$260.83 million $80,965
Sep 3, 4 PM $0.983
+0.00%
$260.83 million $81,540
Sep 3, 3 PM $0.983
+0.00%
$260.83 million $81,618
Sep 3, 2 PM $0.983
+0.00%
$260.83 million $81,464
Sep 3, 1 PM $0.983
+0.00%
$260.83 million $81,193
Sep 3, 12 PM $0.983
+0.00%
$260.83 million $81,423
Sep 3, 11 AM $0.983
+0.00%
$260.83 million $81,838
Sep 3, 10 AM $0.983
+0.00%
$260.83 million $81,585
Sep 3, 9 AM $0.983
+0.00%
$260.83 million $82,319
Sep 3, 8 AM $0.983
+0.00%
$260.82 million $81,873
Sep 3, 7 AM $0.983
+0.00%
$260.83 million $81,796
Sep 3, 6 AM $0.983
+0.00%
$260.83 million $82,300
Sep 3, 5 AM $0.983
+0.00%
$260.83 million $82,497
Sep 3, 4 AM $0.983
+0.00%
$260.83 million $82,491
Sep 3, 3 AM $0.983
+0.00%
$260.83 million $82,487
Sep 3, 2 AM $0.983
+0.00%
$260.83 million $83,439
Sep 3, 1 AM $0.983
+0.00%
$260.83 million $83,854
Sep 3, 12 AM $0.983
+0.00%
$260.83 million $83,320
Sep 2, 11 PM $0.983
+0.00%
$260.83 million $83,597
Sep 2, 10 PM $0.983
+0.00%
$260.83 million $83,616
Sep 2, 9 PM $0.983
+0.00%
$260.83 million $83,568
Sep 2, 8 PM $0.983
+0.00%
$260.83 million $83,378
Sep 2, 7 PM $0.983
+0.00%
$260.83 million $83,849
Sep 2, 6 PM $0.983
+0.00%
$260.83 million $83,528
Sep 2, 5 PM $0.983
+0.00%
$260.83 million $83,810
Sep 2, 4 PM $0.983
+0.00%
$260.83 million $83,712
Sep 2, 3 PM $0.983
+0.00%
$260.83 million $83,710
Sep 2, 2 PM $0.983
+0.00%
$260.83 million $84,471
Sep 2, 1 PM $0.983
+0.00%
$260.83 million $84,547
Sep 2, 12 PM $0.983
+0.00%
$260.83 million $84,340
Sep 2, 11 AM $0.983
+0.00%
$260.84 million $83,697
Sep 2, 10 AM $0.983
+0.00%
$260.83 million $83,230
Sep 2, 9 AM $0.983
+0.00%
$260.83 million $82,519
Sep 2, 8 AM $0.983
+0.00%
$260.83 million $82,776
Sep 2, 7 AM $0.983
+0.00%
$260.83 million $83,220
Sep 2, 6 AM $0.983
+0.00%
$260.83 million $82,906
Sep 2, 5 AM $0.983
+0.00%
$260.83 million $82,879
Sep 2, 4 AM $0.983
+0.00%
$260.83 million $82,865
Sep 2, 3 AM $0.983
+0.01%
$260.84 million $82,547
Sep 2, 2 AM $0.983
+0.00%
$260.8 million $81,629
Sep 2, 1 AM $0.983
+0.00%
$260.8 million $81,530
Sep 2, 12 AM $0.983
+0.00%
$260.8 million $81,990
Sep 1, 11 PM $0.983
+0.00%
$260.8 million $82,349
Sep 1, 10 PM $0.983
+0.00%
$260.8 million $81,677
Sep 1, 9 PM $0.983
+0.00%
$260.8 million $81,883