Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 16.38
-0.35%
$ 2.83 billion $ 10.96 million
Jul 4, 5 PM $ 16.44
+0.60%
$ 2.84 billion $ 12.29 million
Jul 4, 4 PM $ 16.34
-0.22%
$ 2.83 billion $ 12.42 million
Jul 4, 3 PM $ 16.38
-0.60%
$ 2.83 billion $ 36.15 million
Jul 4, 2 PM $ 16.48
-0.25%
$ 2.85 billion $ 33.81 million
Jul 4, 1 PM $ 16.52
-0.59%
$ 2.86 billion $ 33.9 million
Jul 4, 12 PM $ 16.62
+0.21%
$ 2.87 billion $ 37 million
Jul 4, 11 AM $ 16.58
-0.44%
$ 2.87 billion $ 36.89 million
Jul 4, 10 AM $ 16.66
+0.23%
$ 2.88 billion $ 42.33 million
Jul 4, 9 AM $ 16.62
+1.46%
$ 2.87 billion $ 42.43 million
Jul 4, 8 AM $ 16.38
-0.42%
$ 2.83 billion $ 42.93 million
Jul 4, 7 AM $ 16.45
+0.22%
$ 2.84 billion $ 42.97 million
Jul 4, 6 AM $ 16.41
-0.01%
$ 2.84 billion $ 43.76 million
Jul 4, 5 AM $ 16.41
-0.18%
$ 2.84 billion $ 43.96 million
Jul 4, 4 AM $ 16.44
+0.23%
$ 2.84 billion $ 43.93 million
Jul 4, 3 AM $ 16.4
+0.77%
$ 2.84 billion $ 42.73 million
Jul 4, 2 AM $ 16.28
+0.09%
$ 2.81 billion $ 42.93 million
Jul 4, 1 AM $ 16.26
-0.71%
$ 2.81 billion $ 41.87 million
Jul 4, 12 AM $ 16.38
+0.54%
$ 2.83 billion $ 43.73 million
Jul 3, 11 PM $ 16.29
-0.52%
$ 2.82 billion $ 43.51 million
Jul 3, 10 PM $ 16.37
+0.30%
$ 2.83 billion $ 42.39 million
Jul 3, 9 PM $ 16.32
+0.20%
$ 2.82 billion $ 42.12 million
Jul 3, 8 PM $ 16.29
-1.09%
$ 2.82 billion $ 42.6 million
Jul 3, 7 PM $ 16.47
+0.19%
$ 2.85 billion $ 43.49 million
Jul 3, 6 PM $ 16.44
+0.12%
$ 2.84 billion $ 40.99 million
Jul 3, 5 PM $ 16.42
-0.07%
$ 2.84 billion $ 39.66 million
Jul 3, 4 PM $ 16.43
-0.15%
$ 2.84 billion $ 39.62 million
Jul 3, 3 PM $ 16.45
+0.08%
$ 2.84 billion $ 16.74 million
Jul 3, 2 PM $ 16.44
-0.17%
$ 2.84 billion $ 17.2 million
Jul 3, 1 PM $ 16.47
+0.12%
$ 2.84 billion $ 24.42 million
Jul 3, 12 PM $ 16.45
-0.04%
$ 2.84 billion $ 32.09 million
Jul 3, 11 AM $ 16.46
-0.37%
$ 2.84 billion $ 32.47 million
Jul 3, 10 AM $ 16.52
-0.22%
$ 2.85 billion $ 27.1 million
Jul 3, 9 AM $ 16.55
+0.13%
$ 2.86 billion $ 27.53 million
Jul 3, 8 AM $ 16.53
+0.43%
$ 2.85 billion $ 27.35 million
Jul 3, 7 AM $ 16.46
-0.11%
$ 2.84 billion $ 27.06 million
Jul 3, 6 AM $ 16.48
+0.05%
$ 2.84 billion $ 27.03 million
Jul 3, 5 AM $ 16.47
+0.24%
$ 2.84 billion $ 26.56 million
Jul 3, 4 AM $ 16.43
-0.68%
$ 2.83 billion $ 26.7 million
Jul 3, 3 AM $ 16.32
-1.02%
$ 2.81 billion $ 26.77 million
Jul 3, 2 AM $ 16.48
-0.08%
$ 2.84 billion $ 26.68 million
Jul 3, 1 AM $ 16.49
-0.35%
$ 2.85 billion $ 27.32 million
Jul 3, 12 AM $ 16.55
-0.71%
$ 2.86 billion $ 25.25 million
Jul 2, 11 PM $ 16.67
+0.32%
$ 2.88 billion $ 24.82 million
Jul 2, 10 PM $ 16.62
+0.84%
$ 2.87 billion $ 25.76 million
Jul 2, 9 PM $ 16.48
-0.11%
$ 2.84 billion $ 26.05 million
Jul 2, 8 PM $ 16.5
-0.17%
$ 2.85 billion $ 26.24 million
Jul 2, 7 PM $ 16.52
-0.18%
$ 2.85 billion $ 28.67 million
Jul 2, 6 PM $ 16.55
-0.21%
$ 2.86 billion $ 28.84 million
Jul 2, 5 PM $ 16.59
-0.12%
$ 2.86 billion $ 29.24 million