Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 2.84
+1.21%
$ 733.22 million $ 9.63 million
Mar 22, 8 AM $ 2.8
+0.48%
$ 724.44 million $ 9.4 million
Mar 22, 7 AM $ 2.79
+1.24%
$ 721.01 million $ 8.62 million
Mar 22, 6 AM $ 2.76
+0.31%
$ 712.14 million $ 8.22 million
Mar 22, 5 AM $ 2.75
+2.41%
$ 709.94 million $ 8.21 million
Mar 22, 4 AM $ 2.68
+0.01%
$ 693.21 million $ 8 million
Mar 22, 3 AM $ 2.68
+1.51%
$ 693.16 million $ 5.93 million
Mar 22, 2 AM $ 2.64
-0.20%
$ 682.83 million $ 5.83 million
Mar 22, 1 AM $ 2.65
-1.26%
$ 684.18 million $ 3.52 million
Mar 22, 12 AM $ 2.68
+1.82%
$ 692.88 million $ 3.53 million
Mar 21, 11 PM $ 2.63
-0.14%
$ 680.45 million $ 671,972
Mar 21, 10 PM $ 2.64
-1.56%
$ 681.42 million $ 645,695
Mar 21, 9 PM $ 2.68
+0.73%
$ 692.18 million $ 788,384
Mar 21, 8 PM $ 2.66
-0.07%
$ 687.16 million $ 923,196
Mar 21, 7 PM $ 2.66
-0.99%
$ 687.64 million $ 926,510
Mar 21, 6 PM $ 2.69
+0.82%
$ 694.52 million $ 1 million
Mar 21, 5 PM $ 2.67
-0.03%
$ 688.87 million $ 1.02 million
Mar 21, 4 PM $ 2.67
+0.24%
$ 689.06 million $ 997,149
Mar 21, 3 PM $ 2.66
-0.70%
$ 687.4 million $ 1.09 million
Mar 21, 2 PM $ 2.68
+0.44%
$ 692.26 million $ 1.09 million
Mar 21, 1 PM $ 2.67
-0.05%
$ 689.24 million $ 1.15 million
Mar 21, 12 PM $ 2.67
+0.21%
$ 689.58 million $ 1.43 million
Mar 21, 11 AM $ 2.66
-0.12%
$ 688.15 million $ 1.47 million
Mar 21, 10 AM $ 2.67
+0.08%
$ 688.99 million $ 1.56 million
Mar 21, 9 AM $ 2.66
+0.28%
$ 688.46 million $ 1.56 million
Mar 21, 8 AM $ 2.66
+0.06%
$ 686.56 million $ 1.6 million
Mar 21, 7 AM $ 2.65
-0.51%
$ 686.13 million $ 3.06 million
Mar 21, 6 AM $ 2.67
-1.14%
$ 689.68 million $ 3.43 million
Mar 21, 5 AM $ 2.7
+1.79%
$ 697.66 million $ 4.58 million
Mar 21, 4 AM $ 2.65
-0.22%
$ 685.38 million $ 4.69 million
Mar 21, 3 AM $ 2.66
-0.45%
$ 686.92 million $ 4.64 million
Mar 21, 2 AM $ 2.67
+0.23%
$ 689.99 million $ 4.7 million
Mar 21, 1 AM $ 2.71
+1.13%
$ 701.29 million $ 5.78 million
Mar 21, 12 AM $ 2.68
-1.62%
$ 693.42 million $ 5.84 million
Mar 20, 11 PM $ 2.73
+3.03%
$ 704.84 million $ 5.71 million
Mar 20, 10 PM $ 2.65
+0.08%
$ 684.09 million $ 5.83 million
Mar 20, 9 PM $ 2.64
-1.40%
$ 683.58 million $ 5.92 million
Mar 20, 8 PM $ 2.68
+1.48%
$ 693.27 million $ 6.11 million
Mar 20, 7 PM $ 2.64
+0.11%
$ 683.15 million $ 6.27 million
Mar 20, 6 PM $ 2.64
-0.47%
$ 682.39 million $ 6.5 million
Mar 20, 5 PM $ 2.65
-0.15%
$ 685.6 million $ 6.65 million
Mar 20, 4 PM $ 2.66
-2.12%
$ 686.61 million $ 6.9 million
Mar 20, 3 PM $ 2.71
+2.60%
$ 701.48 million $ 7.41 million
Mar 20, 2 PM $ 2.65
-0.58%
$ 683.72 million $ 8.25 million
Mar 20, 1 PM $ 2.66
+0.33%
$ 696.04 million $ 10.28 million
Mar 20, 12 PM $ 2.65
+0.24%
$ 693.74 million $ 13.53 million
Mar 20, 11 AM $ 2.65
+0.05%
$ 692.04 million $ 13.78 million
Mar 20, 10 AM $ 2.64
-0.96%
$ 691.7 million $ 13.81 million
Mar 20, 9 AM $ 2.67
+0.01%
$ 698.4 million $ 14.22 million
Mar 20, 8 AM $ 2.67
-0.56%
$ 698.3 million $ 15.41 million