Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 16.59
-0.12%
$ 2.86 billion $ 29.24 million
Jul 2, 4 PM $ 16.61
-0.03%
$ 2.87 billion $ 29.08 million
Jul 2, 3 PM $ 16.62
-0.43%
$ 2.87 billion $ 28.57 million
Jul 2, 2 PM $ 16.69
+1.76%
$ 2.88 billion $ 32.28 million
Jul 2, 1 PM $ 16.4
-1.88%
$ 2.83 billion $ 25.18 million
Jul 2, 12 PM $ 16.71
-0.13%
$ 2.88 billion $ 15.38 million
Jul 2, 11 AM $ 16.78
+1.12%
$ 2.89 billion $ 14.5 million
Jul 2, 10 AM $ 16.6
-0.42%
$ 2.86 billion $ 15.13 million
Jul 2, 9 AM $ 16.67
+0.12%
$ 2.88 billion $ 14.83 million
Jul 2, 8 AM $ 16.65
-1.20%
$ 2.87 billion $ 15.13 million
Jul 2, 7 AM $ 16.85
+1.26%
$ 2.91 billion $ 15.21 million
Jul 2, 6 AM $ 16.64
-0.33%
$ 2.87 billion $ 15.33 million
Jul 2, 5 AM $ 16.69
+0.42%
$ 2.88 billion $ 15.49 million
Jul 2, 4 AM $ 16.63
+0.33%
$ 2.87 billion $ 15.5 million
Jul 2, 3 AM $ 16.58
-0.18%
$ 2.86 billion $ 15.54 million
Jul 2, 2 AM $ 16.6
-0.32%
$ 2.86 billion $ 15.38 million
Jul 2, 1 AM $ 16.65
+0.21%
$ 2.87 billion $ 15.35 million
Jul 2, 12 AM $ 16.63
-1.58%
$ 2.87 billion $ 17.87 million
Jul 1, 11 PM $ 16.9
+0.12%
$ 2.91 billion $ 17.48 million
Jul 1, 10 PM $ 16.87
+0.03%
$ 2.91 billion $ 16.86 million
Jul 1, 9 PM $ 16.87
-0.01%
$ 2.91 billion $ 17.12 million
Jul 1, 8 PM $ 16.89
-0.30%
$ 2.91 billion $ 16.76 million
Jul 1, 7 PM $ 16.93
+0.14%
$ 2.92 billion $ 17.33 million
Jul 1, 6 PM $ 16.9
+2.15%
$ 2.91 billion $ 14.9 million
Jul 1, 5 PM $ 16.54
+0.06%
$ 2.85 billion $ 14.93 million
Jul 1, 4 PM $ 16.53
-0.06%
$ 2.85 billion $ 16.17 million
Jul 1, 3 PM $ 16.53
-1.49%
$ 2.85 billion $ 17.62 million
Jul 1, 2 PM $ 16.78
-1.54%
$ 2.89 billion $ 15.64 million
Jul 1, 1 PM $ 17.04
+2.00%
$ 2.94 billion $ 16.81 million
Jul 1, 12 PM $ 16.71
-1.49%
$ 2.88 billion $ 20.86 million
Jul 1, 11 AM $ 16.96
+2.45%
$ 2.93 billion $ 21.45 million
Jul 1, 10 AM $ 16.56
-0.88%
$ 2.86 billion $ 20.51 million
Jul 1, 9 AM $ 16.7
-0.97%
$ 2.88 billion $ 20.35 million
Jul 1, 8 AM $ 16.87
+2.39%
$ 2.91 billion $ 19.5 million
Jul 1, 7 AM $ 16.48
-2.61%
$ 2.84 billion $ 22.92 million
Jul 1, 6 AM $ 16.92
+1.99%
$ 2.92 billion $ 22.79 million
Jul 1, 5 AM $ 16.59
-0.71%
$ 2.86 billion $ 23.02 million
Jul 1, 4 AM $ 16.71
+0.48%
$ 2.88 billion $ 25.77 million
Jul 1, 3 AM $ 16.63
+0.01%
$ 2.87 billion $ 26.09 million
Jul 1, 2 AM $ 16.63
-1.14%
$ 2.87 billion $ 25.84 million
Jul 1, 1 AM $ 16.82
+1.93%
$ 2.9 billion $ 25.69 million
Jul 1, 12 AM $ 16.5
+0.08%
$ 2.85 billion $ 23.79 million
Jun 30, 11 PM $ 16.49
-1.18%
$ 2.84 billion $ 23.75 million
Jun 30, 10 PM $ 16.69
-1.42%
$ 2.88 billion $ 23.51 million
Jun 30, 9 PM $ 16.93
+2.98%
$ 2.92 billion $ 22.9 million
Jun 30, 8 PM $ 16.44
-2.32%
$ 2.84 billion $ 23.44 million
Jun 30, 7 PM $ 16.83
+1.59%
$ 2.9 billion $ 22.42 million
Jun 30, 6 PM $ 16.57
-2.68%
$ 2.86 billion $ 22.33 million
Jun 30, 5 PM $ 17.02
+2.97%
$ 2.94 billion $ 22.67 million
Jun 30, 4 PM $ 16.53
+0.76%
$ 2.85 billion $ 25.03 million