Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.983
+0.00%
$260.8 million $81,883
Sep 1, 8 PM $0.983
+0.00%
$260.81 million $81,644
Sep 1, 7 PM $0.983
+0.00%
$260.8 million $81,203
Sep 1, 6 PM $0.983
+0.00%
$260.8 million $80,567
Sep 1, 5 PM $0.983
+0.00%
$260.8 million $80,777
Sep 1, 4 PM $0.983
+0.00%
$260.8 million $80,875
Sep 1, 3 PM $0.983
+0.00%
$260.81 million $80,970
Sep 1, 2 PM $0.983
+0.00%
$260.81 million $80,858
Sep 1, 1 PM $0.983
-0.03%
$260.8 million $82,027
Sep 1, 12 PM $0.983
+0.03%
$260.87 million $82,098
Sep 1, 11 AM $0.983
+0.00%
$260.8 million $81,151
Sep 1, 10 AM $0.983
+0.00%
$260.8 million $81,767
Sep 1, 9 AM $0.983
+0.00%
$260.8 million $81,636
Sep 1, 8 AM $0.983
+0.00%
$260.8 million $81,641
Sep 1, 7 AM $0.983
+0.00%
$260.8 million $82,466
Sep 1, 6 AM $0.983
+0.00%
$260.8 million $82,488
Sep 1, 5 AM $0.983
-0.03%
$260.8 million $82,164
Sep 1, 4 AM $0.983
+0.03%
$260.87 million $81,812
Sep 1, 3 AM $0.983
+0.00%
$260.8 million $81,659
Sep 1, 2 AM $0.983
+0.00%
$260.8 million $81,907
Sep 1, 1 AM $0.983
-0.03%
$260.8 million $82,395
Sep 1, 12 AM $0.983
+0.00%
$260.87 million $82,768
Aug 31, 11 PM $0.983
+0.03%
$260.87 million $82,507
Aug 31, 10 PM $0.983
+0.00%
$260.8 million $83,020
Aug 31, 9 PM $0.983
+0.00%
$260.8 million $82,470
Aug 31, 8 PM $0.983
+0.00%
$260.8 million $82,538
Aug 31, 7 PM $0.983
+0.00%
$260.8 million $82,556
Aug 31, 6 PM $0.983
-0.03%
$260.8 million $83,144
Aug 31, 5 PM $0.983
+0.03%
$260.87 million $83,116
Aug 31, 4 PM $0.983
+0.00%
$260.8 million $81,857
Aug 31, 3 PM $0.983
+0.00%
$260.8 million $81,408
Aug 31, 2 PM $0.983
+0.00%
$260.8 million $81,353
Aug 31, 1 PM $0.983
+0.00%
$260.8 million $81,168
Aug 31, 12 PM $0.983
+0.00%
$260.8 million $81,494
Aug 31, 11 AM $0.983
+0.00%
$260.8 million $81,865
Aug 31, 10 AM $0.983
+0.00%
$260.8 million $81,496
Aug 31, 9 AM $0.983
+0.00%
$260.8 million $82,076
Aug 31, 8 AM $0.983
+0.00%
$260.8 million $82,322
Aug 31, 7 AM $0.983
+0.00%
$260.8 million $82,130
Aug 31, 6 AM $0.983
+0.00%
$260.81 million $81,679
Aug 31, 5 AM $0.983
+0.00%
$260.81 million $82,017
Aug 31, 4 AM $0.983
+0.00%
$260.81 million $82,607
Aug 31, 3 AM $0.983
+0.00%
$260.81 million $82,682
Aug 31, 2 AM $0.983
+0.01%
$260.8 million $82,504
Aug 31, 1 AM $0.983
+0.00%
$260.78 million $82,507
Aug 31, 12 AM $0.983
+0.00%
$260.77 million $82,053
Aug 30, 11 PM $0.983
+0.00%
$260.77 million $82,289
Aug 30, 10 PM $0.983
+0.00%
$260.77 million $82,314
Aug 30, 9 PM $0.983
+0.00%
$260.77 million $82,403
Aug 30, 8 PM $0.983
+0.00%
$260.77 million $82,200