Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 PM $1
+0.21%
$223.13 million $13.36 million
11:43 PM $0.998
+0.00%
$222.55 million $13.34 million
11:41 PM $0.998
+0.00%
$222.55 million $13.34 million
11:38 PM $0.998
+0.00%
$222.57 million $13.34 million
11:36 PM $0.998
+0.00%
$222.57 million $13.34 million
11:33 PM $0.997
+0.00%
$222.27 million $13.35 million
11:31 PM $0.997
+0.00%
$222.27 million $13.35 million
11:28 PM $0.997
+0.00%
$222.3 million $13.35 million
11:26 PM $0.997
+0.00%
$222.3 million $13.35 million
11:23 PM $0.997
+0.00%
$222.33 million $13.34 million
11:21 PM $0.997
+0.00%
$222.33 million $13.35 million
11:18 PM $0.995
+0.00%
$221.82 million $12.72 million
11:16 PM $0.995
+0.00%
$221.82 million $12.72 million
11:13 PM $0.995
+0.00%
$221.81 million $12.71 million
11:11 PM $0.995
+0.00%
$221.81 million $12.71 million
11:08 PM $0.996
+0.00%
$222.06 million $12.73 million
11:06 PM $0.995
+0.00%
$222.06 million $12.72 million
11:03 PM $0.998
+0.00%
$222.51 million $12.72 million
11:01 PM $0.998
+0.00%
$222.51 million $12.72 million
10:58 PM $0.997
+0.00%
$-- $12.72 million
10:56 PM $0.997
+0.00%
$-- $12.72 million
10:53 PM $0.997
+0.00%
$-- $12.72 million
10:51 PM $0.997
+0.00%
$-- $12.72 million
10:48 PM $0.995
+0.00%
$-- $12.68 million
10:46 PM $0.995
+0.00%
$-- $12.68 million
10:43 PM $0.995
+0.00%
$-- $12.68 million
10:41 PM $0.995
+0.00%
$-- $12.68 million
10:38 PM $0.995
+0.00%
$-- $12.68 million
10:36 PM $0.995
+0.00%
$-- $12.68 million
10:33 PM $0.995
+0.00%
$-- $12.68 million
10:31 PM $0.995
+0.00%
$-- $12.69 million
10:28 PM $0.995
+0.00%
$-- $12.67 million
10:26 PM $0.995
+0.00%
$-- $12.67 million
10:23 PM $0.995
+0.00%
$-- $12.67 million
10:21 PM $0.995
+0.00%
$-- $12.86 million
10:18 PM $0.995
+0.00%
$-- $12.85 million
10:16 PM $0.995
+0.16%
$-- $12.86 million
10:13 PM $0.993
+0.00%
$-- $12.92 million
10:11 PM $0.993
+0.00%
$-- $12.92 million
10:08 PM $0.993
+0.00%
$-- $12.93 million
10:06 PM $0.993
+0.00%
$-- $12.93 million
10:03 PM $0.997
+0.00%
$-- $12.98 million
10:01 PM $0.997
+0.00%
$-- $12.97 million
9:58 PM $0.997
+0.00%
$-- $13.12 million
9:56 PM $0.997
+0.00%
$-- $13.12 million
9:53 PM $0.995
+0.00%
$-- $13.16 million
9:51 PM $0.995
+0.00%
$-- $13.16 million
9:48 PM $0.993
+0.00%
$-- $13.15 million
9:46 PM $0.993
+0.00%
$-- $13.15 million
9:43 PM $0.994
+0.00%
$-- $13.3 million