Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 2.67
+0.01%
$ 698.4 million $ 14.22 million
Mar 20, 8 AM $ 2.67
-0.56%
$ 698.3 million $ 15.41 million
Mar 20, 7 AM $ 2.68
+1.47%
$ 702.22 million $ 14.11 million
Mar 20, 6 AM $ 2.65
-0.47%
$ 692.08 million $ 16.55 million
Mar 20, 5 AM $ 2.66
+0.17%
$ 695.38 million $ 15.66 million
Mar 20, 4 AM $ 2.65
+0.11%
$ 694.23 million $ 19.28 million
Mar 20, 3 AM $ 2.65
-0.78%
$ 693.46 million $ 21.43 million
Mar 20, 2 AM $ 2.67
+0.35%
$ 698.94 million $ 21.63 million
Mar 20, 1 AM $ 2.66
+0.25%
$ 696.51 million $ 21.76 million
Mar 20, 12 AM $ 2.66
-0.54%
$ 694.75 million $ 20.62 million
Mar 19, 11 PM $ 2.67
-1.67%
$ 698.53 million $ 20.71 million
Mar 19, 10 PM $ 2.72
+2.69%
$ 710.41 million $ 20.65 million
Mar 19, 9 PM $ 2.64
+0.83%
$ 691.81 million $ 20.98 million
Mar 19, 8 PM $ 2.62
+1.27%
$ 686.08 million $ 20.97 million
Mar 19, 7 PM $ 2.59
-0.62%
$ 677.48 million $ 22.13 million
Mar 19, 6 PM $ 2.61
-1.14%
$ 681.69 million $ 22.01 million
Mar 19, 5 PM $ 2.64
+0.15%
$ 689.57 million $ 21.52 million
Mar 19, 4 PM $ 2.63
+0.42%
$ 688.51 million $ 21.67 million
Mar 19, 3 PM $ 2.62
+0.76%
$ 685.62 million $ 21.6 million
Mar 19, 2 PM $ 2.6
-1.53%
$ 680.43 million $ 20.91 million
Mar 19, 1 PM $ 2.64
+0.74%
$ 690.97 million $ 19.38 million
Mar 19, 12 PM $ 2.62
-2.83%
$ 685.9 million $ 16.2 million
Mar 19, 11 AM $ 2.7
+4.07%
$ 705.87 million $ 15.67 million
Mar 19, 10 AM $ 2.59
-1.86%
$ 678.29 million $ 17.04 million
Mar 19, 9 AM $ 2.64
+0.12%
$ 691.16 million $ 16.22 million
Mar 19, 8 AM $ 2.64
+0.75%
$ 690.31 million $ 15.31 million
Mar 19, 7 AM $ 2.62
+0.29%
$ 685.16 million $ 15.16 million
Mar 19, 6 AM $ 2.61
+0.83%
$ 683.14 million $ 12.52 million
Mar 19, 5 AM $ 2.59
-1.39%
$ 677.54 million $ 12.36 million
Mar 19, 4 AM $ 2.63
-1.10%
$ 687.06 million $ 8.48 million
Mar 19, 3 AM $ 2.66
+0.63%
$ 694.71 million $ 6.41 million
Mar 19, 2 AM $ 2.64
+0.32%
$ 690.32 million $ 6.53 million
Mar 19, 1 AM $ 2.63
-0.51%
$ 688.11 million $ 6.39 million
Mar 19, 12 AM $ 2.64
-1.53%
$ 691.63 million $ 6.39 million
Mar 18, 11 PM $ 2.69
-0.75%
$ 702.36 million $ 6.16 million
Mar 18, 10 PM $ 2.71
+2.27%
$ 707.68 million $ 6.06 million
Mar 18, 9 PM $ 2.65
+1.13%
$ 691.97 million $ 6.24 million
Mar 18, 8 PM $ 2.62
-0.52%
$ 684.23 million $ 6.09 million
Mar 18, 7 PM $ 2.63
-0.07%
$ 687.78 million $ 5.33 million
Mar 18, 6 PM $ 2.63
-0.06%
$ 688.26 million $ 5.33 million
Mar 18, 5 PM $ 2.63
-1.49%
$ 688.65 million $ 5.35 million
Mar 18, 4 PM $ 2.67
+0.63%
$ 699.05 million $ 5.31 million
Mar 18, 3 PM $ 2.66
-0.60%
$ 694.7 million $ 5.31 million
Mar 18, 2 PM $ 2.67
+0.17%
$ 698.88 million $ 4.84 million
Mar 18, 1 PM $ 2.67
-0.19%
$ 697.68 million $ 3.93 million
Mar 18, 12 PM $ 2.67
-2.69%
$ 699.03 million $ 3.7 million
Mar 18, 11 AM $ 2.75
+1.82%
$ 718.39 million $ 3.52 million
Mar 18, 10 AM $ 2.71
-0.26%
$ 707.61 million $ 3.47 million
Mar 18, 9 AM $ 2.71
+1.37%
$ 709.47 million $ 3.6 million
Mar 18, 8 AM $ 2.68
-2.06%
$ 699.88 million $ 3.48 million