Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 16.53
+0.76%
$ 2.85 billion $ 25.03 million
Jun 30, 3 PM $ 16.4
-5.72%
$ 2.83 billion $ 23.38 million
Jun 30, 2 PM $ 17.4
-1.62%
$ 3 billion $ 20.64 million
Jun 30, 1 PM $ 17.68
+0.93%
$ 3.05 billion $ 21.11 million
Jun 30, 12 PM $ 17.52
+2.04%
$ 3.02 billion $ 18.44 million
Jun 30, 11 AM $ 17.17
+2.12%
$ 2.96 billion $ 17.81 million
Jun 30, 10 AM $ 16.81
+2.41%
$ 2.9 billion $ 21.45 million
Jun 30, 9 AM $ 16.42
-0.89%
$ 2.83 billion $ 22.03 million
Jun 30, 8 AM $ 16.56
+0.06%
$ 2.86 billion $ 21.97 million
Jun 30, 7 AM $ 16.55
+1.37%
$ 2.86 billion $ 19.1 million
Jun 30, 6 AM $ 16.33
+0.03%
$ 2.82 billion $ 18.59 million
Jun 30, 5 AM $ 16.33
+1.52%
$ 2.82 billion $ 18.51 million
Jun 30, 4 AM $ 16.08
-4.39%
$ 2.77 billion $ 16.13 million
Jun 30, 3 AM $ 16.82
+0.38%
$ 2.9 billion $ 15.71 million
Jun 30, 2 AM $ 16.76
+1.52%
$ 2.89 billion $ 15.85 million
Jun 30, 1 AM $ 16.51
-2.27%
$ 2.85 billion $ 15.94 million
Jun 30, 12 AM $ 16.88
+2.34%
$ 2.91 billion $ 15.78 million
Jun 29, 11 PM $ 16.5
+1.13%
$ 2.85 billion $ 16.56 million
Jun 29, 10 PM $ 16.32
-0.04%
$ 2.81 billion $ 16.34 million
Jun 29, 9 PM $ 16.32
+0.00%
$ 2.82 billion $ 16.46 million
Jun 29, 8 PM $ 16.32
+0.09%
$ 2.82 billion $ 16.33 million
Jun 29, 7 PM $ 16.31
+0.17%
$ 2.81 billion $ 15.34 million
Jun 29, 6 PM $ 16.28
-0.58%
$ 2.81 billion $ 15.39 million
Jun 29, 5 PM $ 16.38
-2.16%
$ 2.83 billion $ 14.37 million
Jun 29, 4 PM $ 16.74
+0.13%
$ 2.89 billion $ 12.39 million
Jun 29, 3 PM $ 16.72
+0.72%
$ 2.88 billion $ 12.56 million
Jun 29, 2 PM $ 16.6
-1.02%
$ 2.86 billion $ 11.08 million
Jun 29, 1 PM $ 16.49
-1.23%
$ 2.84 billion $ 7.36 million
Jun 29, 12 PM $ 16.68
+1.28%
$ 2.88 billion $ 7.06 million
Jun 29, 11 AM $ 16.47
-0.04%
$ 2.84 billion $ 7.29 million
Jun 29, 10 AM $ 16.48
+0.01%
$ 2.84 billion $ 6.19 million
Jun 29, 9 AM $ 16.47
+0.04%
$ 2.84 billion $ 5.63 million
Jun 29, 8 AM $ 16.46
+0.34%
$ 2.84 billion $ 5.63 million
Jun 29, 7 AM $ 16.41
-0.02%
$ 2.83 billion $ 5.66 million
Jun 29, 6 AM $ 16.58
+1.02%
$ 2.86 billion $ 5.66 million
Jun 29, 5 AM $ 16.42
-0.02%
$ 2.83 billion $ 5.71 million
Jun 29, 4 AM $ 16.45
-1.04%
$ 2.84 billion $ 5.85 million
Jun 29, 3 AM $ 16.63
-0.26%
$ 2.87 billion $ 5.89 million
Jun 29, 2 AM $ 16.9
+1.40%
$ 2.92 billion $ 6.34 million
Jun 29, 1 AM $ 16.53
-0.58%
$ 2.85 billion $ 6.38 million
Jun 29, 12 AM $ 16.45
-0.51%
$ 2.84 billion $ 6.3 million
Jun 28, 11 PM $ 16.52
-0.49%
$ 2.85 billion $ 5.49 million
Jun 28, 10 PM $ 16.81
+0.51%
$ 2.9 billion $ 5.58 million
Jun 28, 9 PM $ 16.45
-0.83%
$ 2.84 billion $ 5.29 million
Jun 28, 8 PM $ 16.72
-0.92%
$ 2.89 billion $ 5.28 million
Jun 28, 7 PM $ 16.53
-0.04%
$ 2.85 billion $ 6.54 million
Jun 28, 6 PM $ 16.55
-0.04%
$ 2.85 billion $ 21.91 million
Jun 28, 5 PM $ 16.53
-0.43%
$ 2.85 billion $ 24.82 million
Jun 28, 4 PM $ 16.52
-0.22%
$ 2.85 billion $ 24.34 million
Jun 28, 3 PM $ 16.57
+0.14%
$ 2.86 billion $ 24.41 million