Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 16
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 1
+0.03%
$ 212.4 million $ 11.35 million
9:33 AM $ 1
-0.04%
$ 212.4 million $ 11.35 million
9:32 AM $ 1
+0.02%
$ 212.4 million $ 11.35 million
9:31 AM $ 1
+0.00%
$ 212.4 million $ 11.36 million
9:30 AM $ 1
+0.00%
$ 212.4 million $ 11.36 million
9:29 AM $ 1
-0.03%
$ 212.51 million $ 11.36 million
9:28 AM $ 1
+0.00%
$ 212.51 million $ 11.35 million
9:27 AM $ 0.996
+0.00%
$ 212.51 million $ 11.41 million
9:26 AM $ 0.996
+0.00%
$ 212.51 million $ 11.43 million
9:25 AM $ 0.995
+0.00%
$ 212.51 million $ 11.43 million
9:24 AM $ 0.995
+0.00%
$ 211.22 million $ 11.44 million
9:23 AM $ 0.995
+0.01%
$ 211.22 million $ 11.44 million
9:22 AM $ 0.995
+0.01%
$ 211.22 million $ 11.44 million
9:21 AM $ 0.995
+0.00%
$ 211.22 million $ 11.45 million
9:20 AM $ 0.995
+0.00%
$ 211.22 million $ 11.45 million
9:19 AM $ 0.995
+0.00%
$ 211.3 million $ 11.46 million
9:18 AM $ 0.995
+0.03%
$ 211.3 million $ 11.45 million
9:17 AM $ 0.995
-0.06%
$ 211.3 million $ 11.46 million
9:16 AM $ 0.996
+0.00%
$ 211.3 million $ 11.64 million
9:15 AM $ 0.996
+0.00%
$ 211.3 million $ 11.64 million
9:14 AM $ 0.996
+0.00%
$ 211.57 million $ 11.64 million
9:13 AM $ 0.997
+0.00%
$ 211.57 million $ 11.64 million
9:12 AM $ 0.997
-0.01%
$ 211.57 million $ 11.64 million
9:11 AM $ 0.997
+0.00%
$ 211.57 million $ 11.64 million
9:10 AM $ 0.996
+0.00%
$ 211.57 million $ 11.69 million
9:09 AM $ 0.996
+0.00%
$ 211.59 million $ 11.69 million
9:08 AM $ 0.995
+0.00%
$ 211.59 million $ 11.7 million
9:07 AM $ 1
+0.00%
$ 211.59 million $ 11.62 million
9:06 AM $ 1
+0.00%
$ 211.59 million $ 11.62 million
9:05 AM $ 1
+0.00%
$ 211.59 million $ 11.62 million
9:04 AM $ 1
+0.00%
$ 212.47 million $ 11.6 million
9:03 AM $ 0.992
-0.02%
$ 212.47 million $ 11.59 million
9:02 AM $ 0.992
+0.00%
$ 212.47 million $ 11.6 million
9:01 AM $ 0.992
+0.00%
$ 212.47 million $ 11.6 million
9:00 AM $ 0.992
+0.00%
$ 212.47 million $ 11.59 million
8:59 AM $ 0.992
+0.01%
$ 210.62 million $ 11.6 million
8:58 AM $ 0.992
+0.00%
$ 210.62 million $ 11.59 million
8:57 AM $ 0.992
-0.15%
$ 210.62 million $ 11.59 million
8:56 AM $ 0.993
+0.00%
$ 210.62 million $ 11.57 million
8:55 AM $ 0.987
+0.00%
$ 210.62 million $ 11.64 million
8:54 AM $ 0.986
+0.00%
$ 209.43 million $ 11.63 million
8:53 AM $ 0.978
+0.00%
$ 209.43 million $ 11.63 million
8:52 AM $ 0.978
+0.04%
$ 209.43 million $ 11.63 million
8:51 AM $ 0.978
+0.00%
$ 209.43 million $ 11.63 million
8:50 AM $ 0.978
+0.00%
$ 209.43 million $ 11.63 million
8:49 AM $ 0.977
+0.00%
$ 207.46 million $ 11.64 million
8:48 AM $ 0.982
-0.01%
$ 207.46 million $ 11.6 million
8:47 AM $ 0.982
+0.01%
$ 207.46 million $ 11.6 million
8:46 AM $ 0.982
+0.00%
$ 207.46 million $ 11.6 million
8:45 AM $ 0.981
+0.00%
$ 207.46 million $ 12.21 million