Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 16.57
+0.14%
$ 2.86 billion $ 24.41 million
Jun 28, 2 PM $ 16.56
-0.01%
$ 2.86 billion $ 24.38 million
Jun 28, 1 PM $ 16.59
-0.66%
$ 2.86 billion $ 24.64 million
Jun 28, 12 PM $ 16.68
+0.31%
$ 2.88 billion $ 25.36 million
Jun 28, 11 AM $ 16.65
-0.29%
$ 2.87 billion $ 25.03 million
Jun 28, 10 AM $ 16.73
-0.13%
$ 2.89 billion $ 23.62 million
Jun 28, 9 AM $ 16.76
+0.06%
$ 2.89 billion $ 23.62 million
Jun 28, 8 AM $ 16.74
+0.18%
$ 2.89 billion $ 24.63 million
Jun 28, 7 AM $ 16.69
+0.00%
$ 2.88 billion $ 24.3 million
Jun 28, 6 AM $ 16.7
+0.03%
$ 2.88 billion $ 24.26 million
Jun 28, 5 AM $ 16.7
-0.07%
$ 2.88 billion $ 24.02 million
Jun 28, 4 AM $ 16.72
+0.27%
$ 2.88 billion $ 23.88 million
Jun 28, 3 AM $ 16.81
+0.01%
$ 2.9 billion $ 23.82 million
Jun 28, 2 AM $ 16.69
-0.65%
$ 2.88 billion $ 23.64 million
Jun 28, 1 AM $ 16.77
-0.13%
$ 2.89 billion $ 23.39 million
Jun 28, 12 AM $ 16.89
+0.03%
$ 2.91 billion $ 23.72 million
Jun 27, 11 PM $ 16.88
+1.43%
$ 2.91 billion $ 23.55 million
Jun 27, 10 PM $ 16.65
-0.50%
$ 2.87 billion $ 23.63 million
Jun 27, 9 PM $ 16.69
+0.41%
$ 2.88 billion $ 23.62 million
Jun 27, 8 PM $ 16.7
-0.74%
$ 2.88 billion $ 22.23 million
Jun 27, 7 PM $ 16.83
-0.73%
$ 2.9 billion $ 22.66 million
Jun 27, 6 PM $ 16.89
+0.04%
$ 2.91 billion $ 4.3 million
Jun 27, 5 PM $ 16.96
-0.05%
$ 2.93 billion $ 4.09 million
Jun 27, 4 PM $ 16.95
+0.75%
$ 2.92 billion $ 4.55 million
Jun 27, 3 PM $ 16.81
-0.07%
$ 2.9 billion $ 8.78 million
Jun 27, 2 PM $ 16.79
-0.35%
$ 2.9 billion $ 8.82 million
Jun 27, 1 PM $ 16.85
-0.38%
$ 2.91 billion $ 8.96 million
Jun 27, 12 PM $ 16.95
+0.65%
$ 2.92 billion $ 11.27 million
Jun 27, 11 AM $ 16.83
-0.48%
$ 2.9 billion $ 11.5 million
Jun 27, 10 AM $ 16.93
+0.59%
$ 2.92 billion $ 11.55 million
Jun 27, 9 AM $ 16.83
-0.55%
$ 2.9 billion $ 12.54 million
Jun 27, 8 AM $ 16.88
+0.21%
$ 2.91 billion $ 12.53 million
Jun 27, 7 AM $ 16.83
-0.01%
$ 2.9 billion $ 14 million
Jun 27, 6 AM $ 16.84
-0.01%
$ 2.91 billion $ 15.17 million
Jun 27, 5 AM $ 16.83
-0.14%
$ 2.9 billion $ 15.15 million
Jun 27, 4 AM $ 16.82
-0.64%
$ 2.9 billion $ 15.29 million
Jun 27, 3 AM $ 16.87
-0.03%
$ 2.91 billion $ 15.77 million
Jun 27, 2 AM $ 16.87
+0.11%
$ 2.91 billion $ 16.31 million
Jun 27, 1 AM $ 16.85
+0.00%
$ 2.91 billion $ 30.78 million
Jun 27, 12 AM $ 16.86
+0.05%
$ 2.91 billion $ 31.23 million
Jun 26, 11 PM $ 16.85
+0.04%
$ 2.91 billion $ 30.92 million
Jun 26, 10 PM $ 16.87
-0.09%
$ 2.91 billion $ 31.62 million
Jun 26, 9 PM $ 16.88
-0.83%
$ 2.91 billion $ 31.77 million
Jun 26, 8 PM $ 16.81
-0.78%
$ 2.9 billion $ 32.06 million
Jun 26, 7 PM $ 16.92
-0.47%
$ 2.92 billion $ 32.2 million
Jun 26, 6 PM $ 16.95
+0.59%
$ 2.92 billion $ 32.31 million
Jun 26, 5 PM $ 16.83
+0.32%
$ 2.9 billion $ 32.99 million
Jun 26, 4 PM $ 16.83
+1.88%
$ 2.9 billion $ 35.69 million
Jun 26, 3 PM $ 16.54
-0.04%
$ 2.85 billion $ 40.74 million
Jun 26, 2 PM $ 16.57
-0.48%
$ 3.45 billion $ 42.95 million