Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 2.71
+1.37%
$ 709.47 million $ 3.6 million
Mar 18, 8 AM $ 2.68
-2.06%
$ 699.88 million $ 3.48 million
Mar 18, 7 AM $ 2.73
-1.39%
$ 714.58 million $ 3.5 million
Mar 18, 6 AM $ 2.77
+1.22%
$ 724.62 million $ 3.55 million
Mar 18, 5 AM $ 2.74
+1.46%
$ 715.88 million $ 3.4 million
Mar 18, 4 AM $ 2.7
-0.41%
$ 705.56 million $ 3.57 million
Mar 18, 3 AM $ 2.71
-1.79%
$ 708.49 million $ 3.53 million
Mar 18, 2 AM $ 2.76
+0.64%
$ 721.39 million $ 3.35 million
Mar 18, 1 AM $ 2.74
+0.21%
$ 716.77 million $ 3.26 million
Mar 18, 12 AM $ 2.73
-0.59%
$ 715.27 million $ 3.47 million
Mar 17, 11 PM $ 2.75
+1.89%
$ 719.54 million $ 3.47 million
Mar 17, 10 PM $ 2.7
+1.06%
$ 706.22 million $ 3.77 million
Mar 17, 9 PM $ 2.67
-1.23%
$ 698.85 million $ 3.46 million
Mar 17, 8 PM $ 2.7
-0.06%
$ 707.56 million $ 3.31 million
Mar 17, 7 PM $ 2.71
+0.85%
$ 707.98 million $ 3.19 million
Mar 17, 6 PM $ 2.68
-0.84%
$ 701.98 million $ 3.16 million
Mar 17, 5 PM $ 2.71
+0.03%
$ 707.93 million $ 5.61 million
Mar 17, 4 PM $ 2.71
+0.11%
$ 707.71 million $ 5.63 million
Mar 17, 3 PM $ 2.7
+0.26%
$ 706.91 million $ 5.61 million
Mar 17, 2 PM $ 2.7
-0.10%
$ 705.07 million $ 5.44 million
Mar 17, 1 PM $ 2.7
-0.59%
$ 705.76 million $ 6.89 million
Mar 17, 12 PM $ 2.71
+0.67%
$ 709.95 million $ 6.78 million
Mar 17, 11 AM $ 2.7
-1.85%
$ 705.21 million $ 7.1 million
Mar 17, 10 AM $ 2.75
+0.97%
$ 718.47 million $ 6.7 million
Mar 17, 9 AM $ 2.72
-0.10%
$ 711.54 million $ 6.55 million
Mar 17, 8 AM $ 2.72
-0.16%
$ 712.23 million $ 6.5 million
Mar 17, 7 AM $ 2.73
+2.94%
$ 713.38 million $ 6.58 million
Mar 17, 6 AM $ 2.65
-4.33%
$ 693.02 million $ 6.9 million
Mar 17, 5 AM $ 2.77
+3.25%
$ 724.4 million $ 6.71 million
Mar 17, 4 AM $ 2.68
-1.83%
$ 701.59 million $ 7.04 million
Mar 17, 3 AM $ 2.73
+0.03%
$ 714.67 million $ 6.91 million
Mar 17, 2 AM $ 2.73
-0.92%
$ 714.48 million $ 9.41 million
Mar 17, 1 AM $ 2.76
-0.05%
$ 721.15 million $ 9.39 million
Mar 17, 12 AM $ 2.76
+2.79%
$ 721.53 million $ 9.46 million
Mar 16, 11 PM $ 2.68
-0.36%
$ 701.93 million $ 9.41 million
Mar 16, 10 PM $ 2.69
-0.36%
$ 704.46 million $ 9.54 million
Mar 16, 9 PM $ 2.7
-0.59%
$ 707.03 million $ 9.59 million
Mar 16, 8 PM $ 2.72
+0.68%
$ 711.24 million $ 9.61 million
Mar 16, 7 PM $ 2.7
-0.09%
$ 706.45 million $ 9.7 million
Mar 16, 6 PM $ 2.7
-1.00%
$ 707.12 million $ 9.69 million
Mar 16, 5 PM $ 2.73
-0.42%
$ 714.27 million $ 7.18 million
Mar 16, 4 PM $ 2.74
-0.16%
$ 717.28 million $ 7.13 million
Mar 16, 3 PM $ 2.75
+1.07%
$ 718.46 million $ 7.09 million
Mar 16, 2 PM $ 2.72
-0.99%
$ 710.85 million $ 7.2 million
Mar 16, 1 PM $ 2.74
+0.02%
$ 717.93 million $ 5.73 million
Mar 16, 12 PM $ 2.74
+0.25%
$ 717.79 million $ 5.86 million
Mar 16, 11 AM $ 2.74
+0.78%
$ 716.01 million $ 5.63 million
Mar 16, 10 AM $ 2.72
+1.92%
$ 710.47 million $ 5.41 million
Mar 16, 9 AM $ 2.66
-0.41%
$ 697.09 million $ 5.2 million
Mar 16, 8 AM $ 2.68
-1.38%
$ 699.96 million $ 5.11 million