Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.982
+0.00%
$260.64 million $80,979
Aug 28, 6 PM $0.982
+0.00%
$260.64 million $81,037
Aug 28, 5 PM $0.982
+0.00%
$260.64 million $81,596
Aug 28, 4 PM $0.982
+0.00%
$260.64 million $82,096
Aug 28, 3 PM $0.982
+0.00%
$260.64 million $81,824
Aug 28, 2 PM $0.982
+0.00%
$260.64 million $82,135
Aug 28, 1 PM $0.982
+0.00%
$260.64 million $82,380
Aug 28, 12 PM $0.982
+0.00%
$260.64 million $81,612
Aug 28, 11 AM $0.982
+0.00%
$260.38 million $81,774
Aug 28, 10 AM $0.982
+0.00%
$260.38 million $81,795
Aug 28, 9 AM $0.982
+0.00%
$260.38 million $81,449
Aug 28, 8 AM $0.982
+0.00%
$260.38 million $81,399
Aug 28, 7 AM $0.982
+0.00%
$260.38 million $81,382
Aug 28, 6 AM $0.982
+0.00%
$260.38 million $81,391
Aug 28, 5 AM $0.982
+0.00%
$260.38 million $81,156
Aug 28, 4 AM $0.982
+0.00%
$260.38 million $80,984
Aug 28, 3 AM $0.982
+0.00%
$260.38 million $81,161
Aug 28, 2 AM $0.982
+0.18%
$260.39 million $81,576
Aug 28, 1 AM $0.98
+0.00%
$259.91 million $81,201
Aug 28, 12 AM $0.98
-0.18%
$259.91 million $81,222
Aug 27, 11 PM $0.982
+0.00%
$260.38 million $81,022
Aug 27, 10 PM $0.982
+0.00%
$260.39 million $81,306
Aug 27, 9 PM $0.982
+0.00%
$260.38 million $80,969
Aug 27, 8 PM $0.982
+0.00%
$260.39 million $81,154
Aug 27, 7 PM $0.982
+0.00%
$260.38 million $81,203
Aug 27, 6 PM $0.982
+0.00%
$260.39 million $81,613
Aug 27, 5 PM $0.982
+0.00%
$260.38 million $80,582
Aug 27, 4 PM $0.982
+0.00%
$260.38 million $79,987
Aug 27, 3 PM $0.982
+0.00%
$260.38 million $79,968
Aug 27, 2 PM $0.982
+0.00%
$260.38 million $80,063
Aug 27, 1 PM $0.982
+0.00%
$260.38 million $80,321
Aug 27, 12 PM $0.982
+0.00%
$260.38 million $81,132
Aug 27, 11 AM $0.982
+0.00%
$260.38 million $81,308
Aug 27, 10 AM $0.982
+0.00%
$260.38 million $81,073
Aug 27, 9 AM $0.982
+0.00%
$260.38 million $81,317
Aug 27, 8 AM $0.982
+0.00%
$260.39 million $81,073
Aug 27, 7 AM $0.982
+0.00%
$260.38 million $81,793
Aug 27, 6 AM $0.982
+0.00%
$260.38 million $81,871
Aug 27, 5 AM $0.982
+0.00%
$260.38 million $82,021
Aug 27, 4 AM $0.982
+0.00%
$260.38 million $82,374
Aug 27, 3 AM $0.982
+0.00%
$260.38 million $82,749
Aug 27, 2 AM $0.982
+0.00%
$260.38 million $82,839
Aug 27, 1 AM $0.982
+0.00%
$260.38 million $82,962
Aug 27, 12 AM $0.982
+0.00%
$260.38 million $83,479
Aug 26, 11 PM $0.982
+0.00%
$260.39 million $83,921
Aug 26, 10 PM $0.982
+0.00%
$260.39 million $83,786
Aug 26, 9 PM $0.982
+0.00%
$260.38 million $84,513
Aug 26, 8 PM $0.982
+0.00%
$260.38 million $84,278
Aug 26, 7 PM $0.982
+0.00%
$260.38 million $84,356
Aug 26, 6 PM $0.982
+0.00%
$260.38 million $83,617