Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 2.68
-1.38%
$ 699.96 million $ 5.11 million
Mar 16, 7 AM $ 2.71
+0.21%
$ 709.78 million $ 4.87 million
Mar 16, 6 AM $ 2.71
-0.32%
$ 708.32 million $ 4.7 million
Mar 16, 5 AM $ 2.72
-0.85%
$ 710.58 million $ 4.47 million
Mar 16, 4 AM $ 2.74
-2.69%
$ 716.66 million $ 4.21 million
Mar 16, 3 AM $ 2.82
-0.81%
$ 736.49 million $ 4.21 million
Mar 16, 2 AM $ 2.84
+0.05%
$ 742.53 million $ 1.69 million
Mar 16, 1 AM $ 2.84
+0.00%
$ 742.2 million $ 1.64 million
Mar 16, 12 AM $ 2.84
-0.02%
$ 742.23 million $ 1.15 million
Mar 15, 11 PM $ 2.84
-0.48%
$ 742.36 million $ 1.04 million
Mar 15, 10 PM $ 2.85
+0.04%
$ 745.95 million $ 576,903
Mar 15, 9 PM $ 2.85
+1.26%
$ 745.63 million $ 571,691
Mar 15, 8 PM $ 2.82
+0.25%
$ 736.39 million $ 529,137
Mar 15, 7 PM $ 2.81
-1.22%
$ 734.55 million $ 531,926
Mar 15, 6 PM $ 2.84
+1.10%
$ 743.63 million $ 658,151
Mar 15, 5 PM $ 2.81
-2.05%
$ 735.54 million $ 815,592
Mar 15, 4 PM $ 2.87
+0.55%
$ 750.92 million $ 777,988
Mar 15, 3 PM $ 2.85
+0.46%
$ 746.82 million $ 801,831
Mar 15, 2 PM $ 2.84
-0.18%
$ 743.43 million $ 873,155
Mar 15, 1 PM $ 2.85
+0.20%
$ 744.77 million $ 895,411
Mar 15, 12 PM $ 2.84
-0.19%
$ 743.29 million $ 605,068
Mar 15, 11 AM $ 2.85
-0.25%
$ 744.68 million $ 635,172
Mar 15, 10 AM $ 2.85
+1.31%
$ 746.52 million $ 605,244
Mar 15, 9 AM $ 2.82
-0.17%
$ 736.87 million $ 606,822
Mar 15, 8 AM $ 2.82
-1.91%
$ 738.12 million $ 630,537
Mar 15, 7 AM $ 2.88
+2.01%
$ 752.45 million $ 552,332
Mar 15, 6 AM $ 2.82
+0.03%
$ 737.63 million $ 562,184
Mar 15, 5 AM $ 2.82
-0.05%
$ 737.4 million $ 636,392
Mar 15, 4 AM $ 2.82
-0.10%
$ 737.78 million $ 644,959
Mar 15, 3 AM $ 2.82
-0.04%
$ 738.55 million $ 647,417
Mar 15, 2 AM $ 2.82
+0.55%
$ 738.85 million $ 633,876
Mar 15, 1 AM $ 2.81
-1.51%
$ 734.83 million $ 712,098
Mar 15, 12 AM $ 2.85
+1.01%
$ 746.06 million $ 720,031
Mar 14, 11 PM $ 2.82
-0.01%
$ 738.63 million $ 830,761
Mar 14, 10 PM $ 2.82
-2.81%
$ 738.67 million $ 839,674
Mar 14, 9 PM $ 2.91
+2.05%
$ 760.06 million $ 825,023
Mar 14, 8 PM $ 2.85
+0.70%
$ 744.44 million $ 1.17 million
Mar 14, 7 PM $ 2.83
-0.57%
$ 740.01 million $ 1.2 million
Mar 14, 6 PM $ 2.83
+0.28%
$ 741.34 million $ 1.22 million
Mar 14, 5 PM $ 2.83
-0.07%
$ 739.3 million $ 1.04 million
Mar 14, 4 PM $ 2.83
+0.18%
$ 739.83 million $ 1.05 million
Mar 14, 3 PM $ 2.82
+0.32%
$ 738.48 million $ 2.12 million
Mar 14, 2 PM $ 2.81
+0.00%
$ 736.13 million $ 3.18 million
Mar 14, 1 PM $ 2.81
-0.09%
$ 736.12 million $ 5.09 million
Mar 14, 12 PM $ 2.82
+0.09%
$ 736.75 million $ 5.92 million
Mar 14, 11 AM $ 2.81
+0.10%
$ 736.08 million $ 5.94 million
Mar 14, 10 AM $ 2.81
+0.80%
$ 735.33 million $ 6.02 million
Mar 14, 9 AM $ 2.79
+0.77%
$ 729.48 million $ 6.27 million
Mar 14, 8 AM $ 2.77
+0.86%
$ 723.92 million $ 6.5 million
Mar 14, 7 AM $ 2.74
-1.79%
$ 717.74 million $ 10.05 million