Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 16.57
-0.48%
$ 3.45 billion $ 42.95 million
Jun 26, 1 PM $ 16.48
-0.17%
$ 3.43 billion $ 61.7 million
Jun 26, 12 PM $ 16.85
+0.31%
$ 3.5 billion $ 61.38 million
Jun 26, 11 AM $ 16.98
+1.25%
$ 3.53 billion $ 61.63 million
Jun 26, 10 AM $ 16.84
+0.48%
$ 3.5 billion $ 61.1 million
Jun 26, 9 AM $ 17.02
+2.44%
$ 3.54 billion $ 60.6 million
Jun 26, 8 AM $ 16.72
+0.57%
$ 3.48 billion $ 59.85 million
Jun 26, 7 AM $ 16.68
+0.17%
$ 3.47 billion $ 58.93 million
Jun 26, 6 AM $ 16.55
-0.52%
$ 3.44 billion $ 60.7 million
Jun 26, 5 AM $ 16.64
-0.19%
$ 3.46 billion $ 61.52 million
Jun 26, 4 AM $ 16.56
-1.37%
$ 3.44 billion $ 64.7 million
Jun 26, 3 AM $ 16.77
+1.55%
$ 3.49 billion $ 63.54 million
Jun 26, 2 AM $ 16.59
-1.90%
$ 3.45 billion $ 65.29 million
Jun 26, 1 AM $ 16.92
-0.06%
$ 3.52 billion $ 50.43 million
Jun 26, 12 AM $ 16.92
+2.16%
$ 3.52 billion $ 50.45 million
Jun 25, 11 PM $ 16.56
-0.01%
$ 3.44 billion $ 59.28 million
Jun 25, 10 PM $ 16.58
-0.88%
$ 3.45 billion $ 59.02 million
Jun 25, 9 PM $ 16.76
+1.33%
$ 3.49 billion $ 59.96 million
Jun 25, 8 PM $ 16.55
+0.58%
$ 3.44 billion $ 63.05 million
Jun 25, 7 PM $ 16.46
-1.34%
$ 3.42 billion $ 69.58 million
Jun 25, 6 PM $ 16.67
+1.12%
$ 3.47 billion $ 68.55 million
Jun 25, 5 PM $ 16.5
-1.67%
$ 3.43 billion $ 68.5 million
Jun 25, 4 PM $ 16.78
+2.43%
$ 3.49 billion $ 67.54 million
Jun 25, 3 PM $ 16.39
-4.18%
$ 3.41 billion $ 74.25 million
Jun 25, 2 PM $ 17.09
-1.33%
$ 3.55 billion $ 68.42 million
Jun 25, 1 PM $ 17.32
+3.86%
$ 3.6 billion $ 49.16 million
Jun 25, 12 PM $ 16.68
-1.91%
$ 3.47 billion $ 47.6 million
Jun 25, 11 AM $ 17.01
+0.85%
$ 3.54 billion $ 47.53 million
Jun 25, 10 AM $ 16.87
-0.33%
$ 3.51 billion $ 49.55 million
Jun 25, 9 AM $ 16.91
+0.13%
$ 3.52 billion $ 49.22 million
Jun 25, 8 AM $ 16.9
-0.07%
$ 3.51 billion $ 50.02 million
Jun 25, 7 AM $ 16.91
+0.25%
$ 3.52 billion $ 49.39 million
Jun 25, 6 AM $ 16.86
-0.62%
$ 3.51 billion $ 47.34 million
Jun 25, 5 AM $ 16.96
+0.17%
$ 3.53 billion $ 47.83 million
Jun 25, 4 AM $ 16.94
-0.37%
$ 3.52 billion $ 45.57 million
Jun 25, 3 AM $ 16.99
+0.33%
$ 3.53 billion $ 46.49 million
Jun 25, 2 AM $ 16.94
+0.17%
$ 3.52 billion $ 48.3 million
Jun 25, 1 AM $ 16.91
-0.07%
$ 3.52 billion $ 47.83 million
Jun 25, 12 AM $ 16.92
+0.72%
$ 3.52 billion $ 46.97 million
Jun 24, 11 PM $ 16.8
-0.24%
$ 3.49 billion $ 45.25 million
Jun 24, 10 PM $ 16.84
-0.50%
$ 3.5 billion $ 39.02 million
Jun 24, 9 PM $ 16.93
-0.29%
$ 3.52 billion $ 38.07 million
Jun 24, 8 PM $ 16.98
-0.02%
$ 3.53 billion $ 35.61 million
Jun 24, 7 PM $ 16.99
+1.49%
$ 3.53 billion $ 28.81 million
Jun 24, 6 PM $ 16.74
+0.92%
$ 3.48 billion $ 32.32 million
Jun 24, 5 PM $ 16.59
-0.17%
$ 3.45 billion $ 33.62 million
Jun 24, 4 PM $ 16.61
-3.52%
$ 3.45 billion $ 21.38 million
Jun 24, 3 PM $ 17.22
+1.58%
$ 3.58 billion $ 20.26 million
Jun 24, 2 PM $ 16.84
+0.95%
$ 3.5 billion $ 19.27 million
Jun 24, 1 PM $ 16.7
-0.76%
$ 3.47 billion $ 29.41 million