Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $0.982
+0.00%
$260.38 million $83,617
Aug 26, 5 PM $0.982
+0.00%
$260.38 million $84,040
Aug 26, 4 PM $0.982
+0.00%
$260.38 million $85,151
Aug 26, 3 PM $0.982
+0.00%
$260.38 million $85,082
Aug 26, 2 PM $0.982
+0.00%
$260.38 million $84,806
Aug 26, 1 PM $0.982
+0.00%
$260.38 million $84,700
Aug 26, 12 PM $0.982
+0.00%
$260.38 million $84,532
Aug 26, 11 AM $0.982
+0.00%
$260.38 million $84,442
Aug 26, 10 AM $0.982
+0.00%
$260.38 million $84,377
Aug 26, 9 AM $0.982
+0.00%
$260.38 million $83,830
Aug 26, 8 AM $0.982
+0.00%
$260.38 million $84,294
Aug 26, 7 AM $0.982
+0.00%
$260.39 million $83,761
Aug 26, 6 AM $0.982
+0.00%
$260.39 million $84,114
Aug 26, 5 AM $0.982
+0.00%
$260.38 million $84,123
Aug 26, 4 AM $0.982
+0.00%
$260.39 million $84,039
Aug 26, 3 AM $0.982
+0.00%
$260.38 million $83,759
Aug 26, 2 AM $0.982
+0.00%
$260.38 million $83,566
Aug 26, 1 AM $0.982
+0.00%
$260.39 million $83,619
Aug 26, 12 AM $0.982
+0.00%
$260.38 million $82,954
Aug 25, 11 PM $0.982
+0.00%
$260.38 million $83,220
Aug 25, 10 PM $0.982
+0.00%
$260.39 million $83,452
Aug 25, 9 PM $0.982
+0.00%
$260.38 million $82,560
Aug 25, 8 PM $0.982
+0.00%
$260.38 million $82,903
Aug 25, 7 PM $0.982
+0.00%
$260.38 million $82,744
Aug 25, 6 PM $0.982
+0.00%
$260.38 million $83,402
Aug 25, 5 PM $0.982
+0.00%
$260.38 million $83,540
Aug 25, 4 PM $0.982
+0.00%
$260.38 million $83,172
Aug 25, 3 PM $0.982
+0.00%
$260.38 million $83,317
Aug 25, 2 PM $0.982
+0.00%
$260.38 million $83,252
Aug 25, 1 PM $0.982
+0.00%
$260.38 million $82,901
Aug 25, 12 PM $0.982
+0.00%
$260.38 million $83,301
Aug 25, 11 AM $0.982
-0.01%
$260.38 million $83,168
Aug 25, 10 AM $0.982
+0.00%
$260.4 million $83,572
Aug 25, 9 AM $0.982
+0.00%
$260.4 million $83,568
Aug 25, 8 AM $0.982
+0.01%
$260.4 million $83,374
Aug 25, 7 AM $0.982
+0.00%
$260.38 million $83,238
Aug 25, 6 AM $0.982
+0.00%
$260.38 million $82,912
Aug 25, 5 AM $0.982
+0.00%
$260.38 million $82,719
Aug 25, 4 AM $0.982
+0.21%
$260.38 million $82,769
Aug 25, 3 AM $0.98
-0.01%
$259.83 million $82,910
Aug 25, 2 AM $0.98
+0.01%
$259.84 million $83,155
Aug 25, 1 AM $0.98
+0.00%
$259.83 million $83,235
Aug 25, 12 AM $0.98
+0.00%
$259.83 million $83,860
Aug 24, 11 PM $0.98
+0.00%
$259.83 million $83,669
Aug 24, 10 PM $0.98
-0.01%
$259.83 million $83,744
Aug 24, 9 PM $0.98
+0.01%
$259.84 million $84,049
Aug 24, 8 PM $0.98
+0.00%
$259.83 million $84,202
Aug 24, 7 PM $0.98
-0.23%
$259.83 million $84,466
Aug 24, 6 PM $0.982
+0.00%
$260.42 million $84,046
Aug 24, 5 PM $0.982
+0.00%
$260.41 million $84,037