Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $0.982
+0.00%
$260.41 million $84,037
Aug 24, 4 PM $0.982
+0.00%
$260.42 million $84,369
Aug 24, 3 PM $0.982
+0.00%
$260.41 million $84,341
Aug 24, 2 PM $0.982
-0.01%
$260.41 million $84,624
Aug 24, 1 PM $0.982
+0.01%
$260.43 million $85,057
Aug 24, 12 PM $0.982
-0.01%
$260.41 million $84,891
Aug 24, 11 AM $0.982
+0.00%
$260.42 million $84,841
Aug 24, 10 AM $0.982
+0.01%
$260.42 million $85,041
Aug 24, 9 AM $0.982
+0.00%
$260.41 million $85,437
Aug 24, 8 AM $0.982
+0.00%
$260.41 million $85,171
Aug 24, 7 AM $0.982
+0.00%
$260.41 million $84,976
Aug 24, 6 AM $0.982
+0.00%
$260.41 million $84,256
Aug 24, 5 AM $0.982
+0.00%
$260.41 million $83,868
Aug 24, 4 AM $0.982
-0.01%
$260.41 million $83,973
Aug 24, 3 AM $0.982
+0.01%
$260.43 million $84,172
Aug 24, 2 AM $0.982
+0.00%
$260.41 million $83,733
Aug 24, 1 AM $0.982
+0.00%
$260.41 million $83,681
Aug 24, 12 AM $0.982
+0.00%
$260.41 million $83,270
Aug 23, 11 PM $0.982
+0.00%
$260.41 million $83,652
Aug 23, 10 PM $0.982
+0.00%
$260.41 million $83,149
Aug 23, 9 PM $0.982
+0.00%
$260.41 million $83,025
Aug 23, 8 PM $0.982
+0.00%
$260.41 million $82,684
Aug 23, 7 PM $0.982
-0.01%
$260.41 million $82,465
Aug 23, 6 PM $0.982
+0.01%
$260.43 million $82,589
Aug 23, 5 PM $0.982
+0.00%
$260.41 million $82,139
Aug 23, 4 PM $0.982
+0.00%
$260.41 million $81,610
Aug 23, 3 PM $0.982
+0.00%
$260.41 million $81,572
Aug 23, 2 PM $0.982
+0.00%
$260.42 million $81,107
Aug 23, 1 PM $0.982
+0.00%
$260.41 million $80,521
Aug 23, 12 PM $0.982
+0.00%
$260.41 million $80,805
Aug 23, 11 AM $0.982
+0.00%
$260.42 million $80,814
Aug 23, 10 AM $0.982
+0.00%
$260.41 million $80,455
Aug 23, 9 AM $0.982
+0.00%
$260.41 million $80,794
Aug 23, 8 AM $0.982
+0.00%
$260.41 million $81,172
Aug 23, 7 AM $0.982
+0.00%
$260.41 million $81,197
Aug 23, 6 AM $0.982
-0.02%
$260.41 million $81,930
Aug 23, 5 AM $0.982
+0.02%
$260.46 million $82,391
Aug 23, 4 AM $0.982
+0.00%
$260.41 million $82,603
Aug 23, 3 AM $0.982
-0.02%
$260.41 million $82,240
Aug 23, 2 AM $0.982
+0.00%
$260.46 million $81,847
Aug 23, 1 AM $0.982
+0.02%
$260.46 million $81,703
Aug 23, 12 AM $0.982
-0.02%
$260.41 million $81,308
Aug 22, 11 PM $0.982
+0.02%
$260.46 million $80,900
Aug 22, 10 PM $0.982
+0.00%
$260.41 million $80,992
Aug 22, 9 PM $0.982
+0.00%
$260.41 million $81,620
Aug 22, 8 PM $0.982
-0.03%
$260.41 million $81,820
Aug 22, 7 PM $0.983
+0.03%
$260.48 million $81,860
Aug 22, 6 PM $0.982
+0.00%
$260.41 million $81,801
Aug 22, 5 PM $0.982
-0.02%
$260.41 million $81,715
Aug 22, 4 PM $0.983
+0.02%
$260.47 million $82,080