Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 2.77
+0.86%
$ 723.92 million $ 6.5 million
Mar 14, 7 AM $ 2.74
-1.79%
$ 717.74 million $ 10.05 million
Mar 14, 6 AM $ 2.79
+0.32%
$ 730.85 million $ 9.64 million
Mar 14, 5 AM $ 2.78
-1.52%
$ 728.4 million $ 9.68 million
Mar 14, 4 AM $ 2.82
+1.63%
$ 738.85 million $ 9.87 million
Mar 14, 3 AM $ 2.78
-0.40%
$ 727.34 million $ 9.87 million
Mar 14, 2 AM $ 2.79
-1.63%
$ 730.24 million $ 9.87 million
Mar 14, 1 AM $ 2.84
-3.90%
$ 742.49 million $ 10.14 million
Mar 14, 12 AM $ 2.95
+4.26%
$ 772.58 million $ 9.71 million
Mar 13, 11 PM $ 2.83
-1.33%
$ 740.98 million $ 11.22 million
Mar 13, 10 PM $ 2.87
-0.29%
$ 751.11 million $ 11.29 million
Mar 13, 9 PM $ 2.88
+2.55%
$ 753.18 million $ 11.19 million
Mar 13, 8 PM $ 2.81
+0.73%
$ 734.19 million $ 10.92 million
Mar 13, 7 PM $ 2.78
-1.30%
$ 728.02 million $ 11.1 million
Mar 13, 6 PM $ 2.82
+0.75%
$ 737.47 million $ 11.04 million
Mar 13, 5 PM $ 2.8
+0.03%
$ 731.92 million $ 18.28 million
Mar 13, 4 PM $ 2.8
+0.09%
$ 731.58 million $ 18.67 million
Mar 13, 3 PM $ 2.79
-3.11%
$ 730.95 million $ 17.8 million
Mar 13, 2 PM $ 2.88
+3.06%
$ 754.39 million $ 17.69 million
Mar 13, 1 PM $ 2.8
-1.90%
$ 732 million $ 14.6 million
Mar 13, 12 PM $ 2.85
-0.22%
$ 756.2 million $ 14.12 million
Mar 13, 11 AM $ 2.86
+0.06%
$ 757.79 million $ 14.23 million
Mar 13, 10 AM $ 2.86
-1.06%
$ 757.45 million $ 14.29 million
Mar 13, 9 AM $ 2.89
+0.02%
$ 765.56 million $ 14.3 million
Mar 13, 8 AM $ 2.89
-0.01%
$ 765.42 million $ 14.45 million
Mar 13, 7 AM $ 2.89
-0.02%
$ 765.53 million $ 11.32 million
Mar 13, 6 AM $ 2.89
-0.03%
$ 765.68 million $ 11.67 million
Mar 13, 5 AM $ 2.89
-0.12%
$ 765.92 million $ 11.46 million
Mar 13, 4 AM $ 2.89
-0.88%
$ 766.28 million $ 11.31 million
Mar 13, 3 AM $ 2.92
+0.79%
$ 773.1 million $ 11.41 million
Mar 13, 2 AM $ 2.89
+0.10%
$ 766.99 million $ 12.01 million
Mar 13, 1 AM $ 2.89
+0.59%
$ 766.03 million $ 12.94 million
Mar 13, 12 AM $ 2.87
+1.63%
$ 761.56 million $ 13.01 million
Mar 12, 11 PM $ 2.83
+0.13%
$ 749.3 million $ 12.35 million
Mar 12, 10 PM $ 2.82
+0.34%
$ 748.15 million $ 12.44 million
Mar 12, 9 PM $ 2.81
+0.15%
$ 745.43 million $ 12.45 million
Mar 12, 8 PM $ 2.81
-2.28%
$ 744.31 million $ 12.62 million
Mar 12, 7 PM $ 2.88
-2.80%
$ 762.83 million $ 12.17 million
Mar 12, 6 PM $ 2.96
+2.96%
$ 784.76 million $ 11.66 million
Mar 12, 5 PM $ 2.87
-0.05%
$ 762.2 million $ 5.16 million
Mar 12, 4 PM $ 2.87
+0.48%
$ 761.9 million $ 4.98 million
Mar 12, 3 PM $ 2.87
+0.31%
$ 759.9 million $ 5.02 million
Mar 12, 2 PM $ 2.85
-0.77%
$ 756.39 million $ 4.64 million
Mar 12, 1 PM $ 2.88
-0.25%
$ 762.29 million $ 4.35 million
Mar 12, 12 PM $ 2.88
-0.13%
$ 764.82 million $ 4.29 million
Mar 12, 11 AM $ 2.89
+0.20%
$ 766.17 million $ 4.26 million
Mar 12, 10 AM $ 2.88
+0.12%
$ 764.36 million $ 4.26 million
Mar 12, 9 AM $ 2.88
+0.53%
$ 763.29 million $ 4.19 million
Mar 12, 8 AM $ 2.86
+0.02%
$ 758.97 million $ 3.89 million
Mar 12, 7 AM $ 2.88
+1.10%
$ 762.61 million $ 3.79 million