Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 16.7
-0.76%
$ 3.47 billion $ 29.41 million
Jun 24, 12 PM $ 16.83
+0.38%
$ 3.5 billion $ 29.5 million
Jun 24, 11 AM $ 16.78
+0.11%
$ 3.49 billion $ 30.23 million
Jun 24, 10 AM $ 16.76
+0.41%
$ 3.48 billion $ 28.94 million
Jun 24, 9 AM $ 16.63
-0.66%
$ 3.46 billion $ 28.96 million
Jun 24, 8 AM $ 16.74
+0.68%
$ 3.48 billion $ 27.89 million
Jun 24, 7 AM $ 16.63
-0.59%
$ 3.46 billion $ 37.19 million
Jun 24, 6 AM $ 16.75
+0.43%
$ 3.48 billion $ 46.02 million
Jun 24, 5 AM $ 16.67
+0.13%
$ 3.47 billion $ 46.21 million
Jun 24, 4 AM $ 16.65
-0.61%
$ 3.46 billion $ 44.75 million
Jun 24, 3 AM $ 16.76
-0.86%
$ 3.48 billion $ 42.44 million
Jun 24, 2 AM $ 16.84
-0.10%
$ 3.5 billion $ 42.44 million
Jun 24, 1 AM $ 16.85
+0.36%
$ 3.5 billion $ 42.47 million
Jun 24, 12 AM $ 16.79
+0.43%
$ 3.49 billion $ 44.12 million
Jun 23, 11 PM $ 16.72
-0.49%
$ 3.48 billion $ 44.61 million
Jun 23, 10 PM $ 16.82
+0.51%
$ 3.5 billion $ 47.51 million
Jun 23, 9 PM $ 16.73
+0.31%
$ 3.48 billion $ 47.84 million
Jun 23, 8 PM $ 16.68
+0.44%
$ 3.47 billion $ 52.51 million
Jun 23, 7 PM $ 16.62
-0.01%
$ 3.45 billion $ 52.63 million
Jun 23, 6 PM $ 16.61
-0.62%
$ 3.45 billion $ 50.6 million
Jun 23, 5 PM $ 16.72
-0.25%
$ 3.48 billion $ 49.51 million
Jun 23, 4 PM $ 16.75
-0.48%
$ 3.48 billion $ 49.39 million
Jun 23, 3 PM $ 16.84
-0.81%
$ 3.5 billion $ 49.14 million
Jun 23, 2 PM $ 17.03
+0.50%
$ 3.54 billion $ 52.5 million
Jun 23, 1 PM $ 16.94
+0.60%
$ 3.52 billion $ 41.97 million
Jun 23, 12 PM $ 16.84
+1.32%
$ 3.5 billion $ 43.51 million
Jun 23, 11 AM $ 16.62
+0.75%
$ 3.45 billion $ 44.58 million
Jun 23, 10 AM $ 16.5
+1.29%
$ 3.43 billion $ 45.93 million
Jun 23, 9 AM $ 16.29
+0.97%
$ 3.39 billion $ 49.62 million
Jun 23, 8 AM $ 16.14
-3.33%
$ 3.36 billion $ 49.42 million
Jun 23, 7 AM $ 16.7
+4.11%
$ 3.47 billion $ 39.48 million
Jun 23, 6 AM $ 16.04
-0.90%
$ 3.34 billion $ 31.61 million
Jun 23, 5 AM $ 16.19
-2.42%
$ 3.37 billion $ 27.23 million
Jun 23, 4 AM $ 16.59
-0.16%
$ 3.45 billion $ 26.29 million
Jun 23, 3 AM $ 16.61
-0.38%
$ 3.45 billion $ 26.17 million
Jun 23, 2 AM $ 16.67
+1.51%
$ 3.47 billion $ 24.28 million
Jun 23, 1 AM $ 16.42
-0.87%
$ 3.41 billion $ 24.14 million
Jun 23, 12 AM $ 16.56
-1.41%
$ 3.44 billion $ 22.55 million
Jun 22, 11 PM $ 16.8
+1.49%
$ 3.49 billion $ 21.59 million
Jun 22, 10 PM $ 16.55
+2.87%
$ 3.44 billion $ 19.33 million
Jun 22, 9 PM $ 16.09
-1.00%
$ 3.35 billion $ 19.98 million
Jun 22, 8 PM $ 16.25
+0.32%
$ 3.38 billion $ 15.72 million
Jun 22, 7 PM $ 16.2
-2.50%
$ 3.37 billion $ 27.46 million
Jun 22, 6 PM $ 16.62
-0.16%
$ 3.45 billion $ 25.5 million
Jun 22, 5 PM $ 16.64
+2.02%
$ 3.46 billion $ 25.54 million
Jun 22, 4 PM $ 16.33
-0.25%
$ 3.4 billion $ 26.2 million
Jun 22, 3 PM $ 16.39
+1.21%
$ 3.41 billion $ 25.57 million
Jun 22, 2 PM $ 16.18
+0.30%
$ 3.36 billion $ 21.33 million
Jun 22, 1 PM $ 16.13
-0.21%
$ 3.35 billion $ 21.46 million
Jun 22, 12 PM $ 16.16
-0.31%
$ 3.36 billion $ 20.6 million