Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 1
+0.38%
$ 148.29 million $ 96.43 million
Jul 28 $ 0.997
-0.37%
$ 147.51 million $ 90.17 million
Jul 21 $ 0.999
-0.07%
$ 148.06 million $ 87.06 million
Jul 14 $ 1
+0.62%
$ 148.04 million $ 99.78 million
Jul 7 $ 0.999
+0.44%
$ 147.49 million $ 61.56 million
Jun 30 $ 1
+0.23%
$ 147.67 million $ 74.08 million
Jun 23 $ 0.998
-0.17%
$ 147.71 million $ 135.36 million
Jun 16 $ 1
-0.07%
$ 147.96 million $ 63.03 million
Jun 9 $ 0.999
-0.14%
$ 148.21 million $ 89.37 million
Jun 2 $ 1
-0.06%
$ 147.92 million $ 47.13 million
May 26 $ 1
+0.88%
$ 855.11 million $ 72.54 million
May 19 $ 0.998
+0.71%
$ 837.88 million $ 87.83 million
May 12 $ 1
+0.65%
$ 847.77 million $ 69.91 million
May 5 $ 1
+0.48%
$ 850 million $ 87.15 million
Apr 28 $ 0.995
+1.40%
$ 849.77 million $ 42.93 million
Apr 21 $ 0.981
-1.52%
$ 837.56 million $ 202,764
Apr 14 $ 0.996
-0.15%
$ 849.46 million $ 321,628
Apr 7 $ 0.998
-0.01%
$ 850.32 million $ 150,019
Mar 31 $ 0.997
-0.34%
$ 800.42 million $ 16.95 million
Mar 24 $ 1
+0.04%
$ 802.15 million $ 46.59 million
Mar 17 $ 1
-0.01%
$ 802.14 million $ 30.56 million
Mar 10 $ 1
-0.01%
$ 722.84 million $ 28.23 million
Mar 3 $ 1
-0.01%
$ 723.17 million $ 35.57 million
Feb 24 $ 1
+0.02%
$ 722.38 million $ 58.14 million
Feb 17 $ 1
+0.02%
$ 722.62 million $ 55.93 million
Feb 10 $ 1
+0.02%
$ 722.83 million $ 52.04 million
Feb 3 $ 1
-0.04%
$ 722.87 million $ 126.87 million
Jan 27 $ 1
+0.01%
$ 723.51 million $ 99.17 million
Jan 20 $ 1
+0.10%
$ 723.13 million $ 91.33 million
Jan 13 $ 0.999
-0.06%
$ 722.16 million $ 120.18 million
Jan 6 $ 1
+0.02%
$ 722.29 million $ 81.4 million
Dec 30 $ 1
+0.10%
$ 722.34 million $ 66.88 million
Dec 23 $ 0.999
+0.03%
$ 721.45 million $ 80.8 million
Dec 16 $ 0.998
-0.10%
$ 721.19 million $ 170.98 million
Dec 9 $ 0.999
+0.19%
$ 721.92 million $ 73.31 million
Dec 2 $ 0.998
+0.13%
$ 720.33 million $ 74.66 million
Nov 25 $ 0.997
-0.10%
$ 719.76 million $ 65.5 million
Nov 18 $ 0.996
+0.10%
$ 720.33 million $ 83.56 million
Nov 11 $ 0.995
-0.09%
$ 719.26 million $ 91.02 million
Nov 4 $ 0.996
-0.22%
$ 713.66 million $ 54.23 million
Oct 28 $ 0.998
-0.07%
$ 714.92 million $ 62.09 million
Oct 21 $ 0.999
+0.02%
$ 715.41 million $ 54.82 million
Oct 14 $ 0.999
+0.28%
$ 705.32 million $ 24.81 million
Oct 7 $ 0.999
+0.11%
$ 703.34 million $ 2.27 million
Sep 30 $ 0.999
+2.31%
$ 704.97 million $ 200,558
Sep 23 $ 0.95
-5.83%
$ 708.75 million $ 9,558
Sep 16 $ 0.974
-0.08%
$ 732.72 million $ 86
Sep 9 $ 0.93
-4.60%
$ 707.96 million $ 27
Sep 2 $ 0.93
-1.05%
$ 707.88 million $ 36
Aug 26 $ 0.95
+0.00%
$ -- $ 367,995