Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 2.86
+0.02%
$ 758.97 million $ 3.89 million
Mar 12, 7 AM $ 2.88
+1.10%
$ 762.61 million $ 3.79 million
Mar 12, 6 AM $ 2.9
+1.42%
$ 769.02 million $ 3.93 million
Mar 12, 5 AM $ 2.86
-0.02%
$ 757.47 million $ 4.05 million
Mar 12, 4 AM $ 2.86
-1.01%
$ 757.27 million $ 4 million
Mar 12, 3 AM $ 2.9
+0.45%
$ 768.26 million $ 4.01 million
Mar 12, 2 AM $ 2.9
+0.51%
$ 767.71 million $ 6.29 million
Mar 12, 1 AM $ 2.88
+0.09%
$ 763.47 million $ 8.75 million
Mar 12, 12 AM $ 2.9
+1.11%
$ 770.12 million $ 8.75 million
Mar 11, 11 PM $ 2.92
+0.73%
$ 773.28 million $ 7.96 million
Mar 11, 10 PM $ 2.89
-0.52%
$ 766.25 million $ 8.08 million
Mar 11, 9 PM $ 2.91
-0.38%
$ 770.48 million $ 8.11 million
Mar 11, 8 PM $ 2.92
+0.07%
$ 774.21 million $ 8.25 million
Mar 11, 7 PM $ 2.92
-0.14%
$ 774.49 million $ 8.25 million
Mar 11, 6 PM $ 2.93
+0.23%
$ 776.06 million $ 8.26 million
Mar 11, 5 PM $ 2.92
-0.24%
$ 774.54 million $ 7.7 million
Mar 11, 4 PM $ 2.93
+0.85%
$ 775.66 million $ 7.71 million
Mar 11, 3 PM $ 2.9
+0.31%
$ 768 million $ 7.94 million
Mar 11, 2 PM $ 2.89
-0.78%
$ 766.03 million $ 7.8 million
Mar 11, 1 PM $ 2.91
+0.70%
$ 772.18 million $ 8.41 million
Mar 11, 12 PM $ 2.89
-0.04%
$ 766.95 million $ 9.12 million
Mar 11, 11 AM $ 2.88
-0.45%
$ 764.37 million $ 10.71 million
Mar 11, 10 AM $ 2.9
+0.16%
$ 767.99 million $ 10.85 million
Mar 11, 9 AM $ 2.89
-0.13%
$ 767.04 million $ 12.58 million
Mar 11, 8 AM $ 2.9
-0.19%
$ 768.41 million $ 13.38 million
Mar 11, 7 AM $ 2.9
-0.40%
$ 769.59 million $ 13.68 million
Mar 11, 6 AM $ 2.92
-0.38%
$ 773.63 million $ 13.2 million
Mar 11, 5 AM $ 2.93
-0.49%
$ 777.16 million $ 13.28 million
Mar 11, 4 AM $ 2.95
+1.88%
$ 781 million $ 13.14 million
Mar 11, 3 AM $ 2.89
-0.02%
$ 766.64 million $ 13.53 million
Mar 11, 2 AM $ 2.89
-0.04%
$ 766.95 million $ 11.15 million
Mar 11, 1 AM $ 2.9
-0.11%
$ 768.89 million $ 7.82 million
Mar 11, 12 AM $ 2.91
-0.28%
$ 770.35 million $ 7.84 million
Mar 10, 11 PM $ 2.91
+0.10%
$ 772.46 million $ 7.91 million
Mar 10, 10 PM $ 2.93
+1.23%
$ 777.47 million $ 7.85 million
Mar 10, 9 PM $ 2.9
+0.00%
$ 769.38 million $ 7.71 million
Mar 10, 8 PM $ 2.9
-0.44%
$ 768.68 million $ 7.52 million
Mar 10, 7 PM $ 2.91
+0.17%
$ 771.13 million $ 7.55 million
Mar 10, 6 PM $ 2.9
+0.00%
$ 769.76 million $ 7.48 million
Mar 10, 5 PM $ 2.9
-0.01%
$ 769.7 million $ 7.72 million
Mar 10, 4 PM $ 2.9
-0.12%
$ 769.63 million $ 7.63 million
Mar 10, 3 PM $ 2.91
-0.56%
$ 770.28 million $ 7.73 million
Mar 10, 2 PM $ 2.92
-0.04%
$ 774.61 million $ 7.81 million
Mar 10, 1 PM $ 2.92
-0.05%
$ 774.98 million $ 8.14 million
Mar 10, 12 PM $ 2.92
+0.16%
$ 775.05 million $ 8.47 million
Mar 10, 11 AM $ 2.92
-0.19%
$ 773.8 million $ 7.47 million
Mar 10, 10 AM $ 2.92
-0.01%
$ 775.26 million $ 7.87 million
Mar 10, 9 AM $ 2.92
-0.06%
$ 775.41 million $ 6.24 million
Mar 10, 8 AM $ 2.93
-0.37%
$ 775.78 million $ 5.83 million
Mar 10, 7 AM $ 2.94
-0.05%
$ 778.43 million $ 5.53 million