Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 16.16
-0.31%
$ 3.36 billion $ 20.6 million
Jun 22, 11 AM $ 16.21
-0.40%
$ 3.37 billion $ 19.58 million
Jun 22, 10 AM $ 16.28
-0.12%
$ 3.39 billion $ 18.92 million
Jun 22, 9 AM $ 16.3
+0.39%
$ 3.39 billion $ 15.53 million
Jun 22, 8 AM $ 16.24
+0.34%
$ 3.38 billion $ 15.58 million
Jun 22, 7 AM $ 16.24
+0.58%
$ 3.38 billion $ 15.62 million
Jun 22, 6 AM $ 16.14
+0.36%
$ 3.36 billion $ 16.22 million
Jun 22, 5 AM $ 16.08
+0.17%
$ 3.34 billion $ 16.38 million
Jun 22, 4 AM $ 16.06
+0.14%
$ 3.34 billion $ 16.47 million
Jun 22, 3 AM $ 16.03
+0.05%
$ 3.33 billion $ 16.68 million
Jun 22, 2 AM $ 16.02
-0.10%
$ 3.33 billion $ 16.62 million
Jun 22, 1 AM $ 16.04
+0.19%
$ 3.33 billion $ 17.27 million
Jun 22, 12 AM $ 16.01
+0.13%
$ 3.33 billion $ 18.48 million
Jun 21, 11 PM $ 15.99
-2.33%
$ 3.32 billion $ 18.52 million
Jun 21, 10 PM $ 16.37
+1.27%
$ 3.4 billion $ 17.79 million
Jun 21, 9 PM $ 16.18
+0.29%
$ 3.36 billion $ 17.74 million
Jun 21, 8 PM $ 16.13
+0.13%
$ 3.35 billion $ 18.68 million
Jun 21, 7 PM $ 16.11
-0.01%
$ 3.35 billion $ 7.41 million
Jun 21, 6 PM $ 16.11
+0.60%
$ 3.35 billion $ 7.51 million
Jun 21, 5 PM $ 16.01
-0.93%
$ 3.33 billion $ 7.63 million
Jun 21, 4 PM $ 16.16
+0.18%
$ 3.36 billion $ 7.56 million
Jun 21, 3 PM $ 16.14
-0.76%
$ 3.36 billion $ 7.5 million
Jun 21, 2 PM $ 16.26
+0.99%
$ 3.38 billion $ 13.88 million
Jun 21, 1 PM $ 16.1
-0.32%
$ 3.35 billion $ 13.58 million
Jun 21, 12 PM $ 16.15
+0.18%
$ 3.36 billion $ 13.54 million
Jun 21, 11 AM $ 16.12
+0.10%
$ 3.35 billion $ 16.09 million
Jun 21, 10 AM $ 16.11
-0.05%
$ 3.35 billion $ 16.29 million
Jun 21, 9 AM $ 16.12
-0.85%
$ 3.35 billion $ 16.07 million
Jun 21, 8 AM $ 16.25
+0.74%
$ 3.38 billion $ 16.55 million
Jun 21, 7 AM $ 16.2
+0.47%
$ 3.37 billion $ 16.16 million
Jun 21, 6 AM $ 16.13
-0.36%
$ 3.35 billion $ 15.74 million
Jun 21, 5 AM $ 16.18
-0.22%
$ 3.37 billion $ 17 million
Jun 21, 4 AM $ 16.22
+0.18%
$ 3.37 billion $ 17.53 million
Jun 21, 3 AM $ 16.19
-0.19%
$ 3.37 billion $ 17.26 million
Jun 21, 2 AM $ 16.22
+0.11%
$ 3.37 billion $ 17.27 million
Jun 21, 1 AM $ 16.2
-0.03%
$ 3.37 billion $ 16.81 million
Jun 21, 12 AM $ 16.21
+0.30%
$ 3.37 billion $ 15.73 million
Jun 20, 11 PM $ 16.16
+0.14%
$ 3.36 billion $ 17.6 million
Jun 20, 10 PM $ 16.14
-0.06%
$ 3.36 billion $ 17.62 million
Jun 20, 9 PM $ 16.15
-0.73%
$ 3.36 billion $ 17.55 million
Jun 20, 8 PM $ 16.26
-0.18%
$ 3.38 billion $ 17.65 million
Jun 20, 7 PM $ 16.29
-0.01%
$ 3.39 billion $ 17.44 million
Jun 20, 6 PM $ 16.3
-0.06%
$ 3.39 billion $ 17.37 million
Jun 20, 5 PM $ 16.3
+1.42%
$ 3.39 billion $ 17.06 million
Jun 20, 4 PM $ 16.08
+0.31%
$ 3.34 billion $ 16.74 million
Jun 20, 3 PM $ 16.03
-0.06%
$ 3.33 billion $ 20.1 million
Jun 20, 2 PM $ 16.04
-0.08%
$ 3.33 billion $ 13.79 million
Jun 20, 1 PM $ 16.05
+0.10%
$ 3.34 billion $ 13.83 million
Jun 20, 12 PM $ 16.03
+0.03%
$ 3.33 billion $ 13.84 million
Jun 20, 11 AM $ 16.03
-0.79%
$ 3.33 billion $ 11.12 million