Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 16.03
-0.79%
$ 3.33 billion $ 11.12 million
Jun 20, 10 AM $ 16.16
+0.07%
$ 3.36 billion $ 10.62 million
Jun 20, 9 AM $ 16.14
+0.57%
$ 3.36 billion $ 10.64 million
Jun 20, 8 AM $ 16.05
-0.17%
$ 3.34 billion $ 10.19 million
Jun 20, 7 AM $ 16.08
-0.42%
$ 3.34 billion $ 9.74 million
Jun 20, 6 AM $ 16.15
+1.94%
$ 3.36 billion $ 10.04 million
Jun 20, 5 AM $ 15.85
+0.00%
$ 3.29 billion $ 8.4 million
Jun 20, 4 AM $ 15.85
-1.58%
$ 3.29 billion $ 7.79 million
Jun 20, 3 AM $ 16.1
-0.27%
$ 3.35 billion $ 7.95 million
Jun 20, 2 AM $ 16.14
+0.35%
$ 3.36 billion $ 8.09 million
Jun 20, 1 AM $ 16.09
+0.20%
$ 3.34 billion $ 8.08 million
Jun 20, 12 AM $ 16.06
+1.02%
$ 3.34 billion $ 8.71 million
Jun 19, 11 PM $ 15.89
-1.58%
$ 3.3 billion $ 6.95 million
Jun 19, 10 PM $ 16.15
+1.99%
$ 3.36 billion $ 6.91 million
Jun 19, 9 PM $ 15.83
-0.08%
$ 3.29 billion $ 6.98 million
Jun 19, 8 PM $ 15.85
-0.04%
$ 3.29 billion $ 6.55 million
Jun 19, 7 PM $ 15.9
+0.52%
$ 3.3 billion $ 6.67 million
Jun 19, 6 PM $ 15.82
+0.50%
$ 3.29 billion $ 6.65 million
Jun 19, 5 PM $ 15.74
+0.10%
$ 3.27 billion $ 12.83 million
Jun 19, 4 PM $ 15.73
-0.62%
$ 3.27 billion $ 16.03 million
Jun 19, 3 PM $ 15.83
+0.04%
$ 3.29 billion $ 15.54 million
Jun 19, 2 PM $ 15.83
-0.98%
$ 2.89 billion $ 17.82 million
Jun 19, 1 PM $ 15.98
-0.81%
$ 2.92 billion $ 25.78 million
Jun 19, 12 PM $ 16.1
+0.92%
$ 2.94 billion $ 30.69 million
Jun 19, 11 AM $ 15.96
-0.28%
$ 2.91 billion $ 31.97 million
Jun 19, 10 AM $ 16.01
-0.48%
$ 2.92 billion $ 40.66 million
Jun 19, 9 AM $ 16.08
+0.09%
$ 2.93 billion $ 41.09 million
Jun 19, 8 AM $ 16.07
+0.01%
$ 2.93 billion $ 45.91 million
Jun 19, 7 AM $ 16.06
-2.31%
$ 2.93 billion $ 46.35 million
Jun 19, 6 AM $ 16.44
+2.45%
$ 3 billion $ 44.74 million
Jun 19, 5 AM $ 16.04
-0.18%
$ 2.93 billion $ 46.12 million
Jun 19, 4 AM $ 16.08
-0.26%
$ 2.93 billion $ 46.49 million
Jun 19, 3 AM $ 15.98
-2.19%
$ 2.92 billion $ 47.29 million
Jun 19, 2 AM $ 16.34
+2.28%
$ 2.98 billion $ 50.13 million
Jun 19, 1 AM $ 15.98
-0.40%
$ 2.91 billion $ 58.81 million
Jun 19, 12 AM $ 16.06
+0.41%
$ 2.93 billion $ 58.11 million
Jun 18, 11 PM $ 15.99
+0.14%
$ 2.92 billion $ 61.98 million
Jun 18, 10 PM $ 15.97
+0.20%
$ 2.91 billion $ 64.72 million
Jun 18, 9 PM $ 15.93
-1.59%
$ 2.91 billion $ 65.5 million
Jun 18, 8 PM $ 16.16
+1.31%
$ 2.95 billion $ 64.38 million
Jun 18, 7 PM $ 15.95
-0.21%
$ 2.91 billion $ 66.2 million
Jun 18, 6 PM $ 15.99
-0.23%
$ 2.92 billion $ 68.67 million
Jun 18, 5 PM $ 16
-0.78%
$ 2.92 billion $ 73.97 million
Jun 18, 4 PM $ 16.12
-0.60%
$ 2.94 billion $ 71.23 million
Jun 18, 3 PM $ 16.31
+3.55%
$ 2.98 billion $ 8.86 million
Jun 18, 2 PM $ 15.75
+1.08%
$ 2.87 billion $ 65.55 million
Jun 18, 1 PM $ 15.59
-1.71%
$ 2.84 billion $ 58.58 million
Jun 18, 12 PM $ 15.86
+1.43%
$ 2.89 billion $ 52.59 million
Jun 18, 11 AM $ 15.7
-0.23%
$ 2.86 billion $ 51.35 million
Jun 18, 10 AM $ 15.74
+3.16%
$ 2.87 billion $ 42.6 million