Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 2.94
-0.05%
$ 778.43 million $ 5.53 million
Mar 10, 6 AM $ 2.94
+0.03%
$ 778.92 million $ 5.57 million
Mar 10, 5 AM $ 2.93
+0.63%
$ 777.59 million $ 5.47 million
Mar 10, 4 AM $ 2.92
-0.71%
$ 773.04 million $ 5.64 million
Mar 10, 3 AM $ 2.94
-1.03%
$ 779.75 million $ 5.67 million
Mar 10, 2 AM $ 2.97
+2.42%
$ 787.59 million $ 5.96 million
Mar 10, 1 AM $ 2.9
+0.80%
$ 767.9 million $ 5.86 million
Mar 10, 12 AM $ 2.87
-2.16%
$ 760.44 million $ 7.98 million
Mar 9, 11 PM $ 2.93
-0.06%
$ 777.29 million $ 8.25 million
Mar 9, 10 PM $ 2.93
-0.04%
$ 777.8 million $ 8.15 million
Mar 9, 9 PM $ 2.94
-0.33%
$ 778.23 million $ 10.09 million
Mar 9, 8 PM $ 2.95
-0.56%
$ 781.74 million $ 10.07 million
Mar 9, 7 PM $ 2.93
-0.42%
$ 777.61 million $ 10.15 million
Mar 9, 6 PM $ 2.94
-0.16%
$ 780.48 million $ 11.7 million
Mar 9, 5 PM $ 2.96
-0.06%
$ 783.78 million $ 11.41 million
Mar 9, 4 PM $ 2.96
+0.55%
$ 784.38 million $ 11.32 million
Mar 9, 3 PM $ 2.94
-0.02%
$ 780.01 million $ 11.27 million
Mar 9, 2 PM $ 2.94
+0.11%
$ 780.2 million $ 11.29 million
Mar 9, 1 PM $ 2.94
-0.41%
$ 779.43 million $ 10.14 million
Mar 9, 12 PM $ 2.95
+0.03%
$ 782.51 million $ 9.31 million
Mar 9, 11 AM $ 2.95
-0.11%
$ 782.14 million $ 9.11 million
Mar 9, 10 AM $ 2.95
-0.10%
$ 782.83 million $ 8.76 million
Mar 9, 9 AM $ 2.98
+0.18%
$ 789.52 million $ 8.48 million
Mar 9, 8 AM $ 2.97
+0.21%
$ 788.22 million $ 8.34 million
Mar 9, 7 AM $ 2.97
-0.58%
$ 786.28 million $ 8.44 million
Mar 9, 6 AM $ 2.98
+0.61%
$ 790.7 million $ 8.29 million
Mar 9, 5 AM $ 2.96
+0.33%
$ 785.52 million $ 7.94 million
Mar 9, 4 AM $ 2.95
-0.43%
$ 782.93 million $ 8.48 million
Mar 9, 3 AM $ 2.97
+0.49%
$ 786.52 million $ 8.37 million
Mar 9, 2 AM $ 2.95
+1.20%
$ 782.67 million $ 7.83 million
Mar 9, 1 AM $ 2.92
+0.00%
$ 773.38 million $ 7.84 million
Mar 9, 12 AM $ 2.92
-0.05%
$ 773.33 million $ 5.61 million
Mar 8, 11 PM $ 2.92
+1.29%
$ 773.2 million $ 5.56 million
Mar 8, 10 PM $ 2.88
-1.31%
$ 762.48 million $ 6.23 million
Mar 8, 9 PM $ 2.91
-0.18%
$ 772.69 million $ 4.01 million
Mar 8, 8 PM $ 2.92
-0.09%
$ 774.19 million $ 4.06 million
Mar 8, 7 PM $ 2.92
+0.06%
$ 774.81 million $ 4.11 million
Mar 8, 6 PM $ 2.92
-0.20%
$ 774.56 million $ 2.7 million
Mar 8, 5 PM $ 2.93
-3.36%
$ 777.69 million $ 2.85 million
Mar 8, 4 PM $ 3.04
+3.37%
$ 804.67 million $ 2.76 million
Mar 8, 3 PM $ 2.94
-0.04%
$ 778.56 million $ 2.87 million
Mar 8, 2 PM $ 2.94
-0.04%
$ 778.87 million $ 3.42 million
Mar 8, 1 PM $ 2.95
-2.19%
$ 781.77 million $ 3.55 million
Mar 8, 12 PM $ 3.02
+3.26%
$ 799.41 million $ 3.47 million
Mar 8, 11 AM $ 2.92
-0.54%
$ 775.41 million $ 4.05 million
Mar 8, 10 AM $ 2.94
+1.80%
$ 778.22 million $ 4.16 million
Mar 8, 9 AM $ 2.88
+0.15%
$ 764.54 million $ 4.13 million
Mar 8, 8 AM $ 2.88
+0.37%
$ 763.08 million $ 4.44 million
Mar 8, 7 AM $ 2.87
+0.49%
$ 759.63 million $ 5.02 million
Mar 8, 6 AM $ 2.89
+1.78%
$ 766.12 million $ 5.37 million