Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.994
+0.84%
$212.74 million $167,904
Aug 20, 2 PM $0.986
-0.04%
$210.96 million $122,825
Aug 20, 1 PM $0.986
+0.04%
$211.05 million $123,260
Aug 20, 12 PM $0.986
-0.17%
$210.96 million $117,800
Aug 20, 11 AM $0.988
+0.55%
$211.33 million $112,631
Aug 20, 10 AM $0.982
+0.00%
$210.18 million $84,152
Aug 20, 9 AM $0.982
+0.01%
$210.17 million $83,504
Aug 20, 8 AM $0.982
-0.01%
$210.16 million $83,726
Aug 20, 7 AM $0.982
+0.01%
$210.17 million $83,364
Aug 20, 6 AM $0.982
+0.00%
$210.16 million $83,080
Aug 20, 5 AM $0.982
+0.00%
$210.16 million $82,677
Aug 20, 4 AM $0.982
+0.00%
$210.16 million $83,672
Aug 20, 3 AM $0.982
+0.00%
$210.16 million $83,519
Aug 20, 2 AM $0.982
-0.01%
$210.16 million $84,424
Aug 20, 1 AM $0.982
+0.01%
$210.17 million $83,765
Aug 20, 12 AM $0.982
-0.01%
$210.16 million $83,768
Aug 19, 11 PM $0.982
+0.01%
$210.17 million $83,644
Aug 19, 10 PM $0.982
-0.01%
$210.16 million $83,565
Aug 19, 9 PM $0.982
+0.01%
$210.17 million $83,258
Aug 19, 8 PM $0.982
+0.00%
$210.16 million $83,754
Aug 19, 7 PM $0.982
+0.00%
$210.17 million $83,487
Aug 19, 6 PM $0.982
+0.00%
$210.16 million $83,786
Aug 19, 5 PM $0.982
+0.00%
$210.16 million $83,947
Aug 19, 4 PM $0.982
+0.00%
$210.16 million $83,668
Aug 19, 3 PM $0.982
+0.00%
$210.16 million $83,180
Aug 19, 2 PM $0.982
+0.00%
$210.16 million $83,098
Aug 19, 1 PM $0.982
+0.00%
$210.16 million $83,520
Aug 19, 12 PM $0.982
+0.00%
$210.16 million $83,725
Aug 19, 11 AM $0.982
+0.00%
$210.16 million $84,244
Aug 19, 10 AM $0.982
+0.00%
$210.16 million $84,678
Aug 19, 9 AM $0.982
+0.00%
$210.16 million $84,839
Aug 19, 8 AM $0.982
+0.00%
$210.16 million $84,656
Aug 19, 7 AM $0.982
+0.00%
$210.16 million $85,014
Aug 19, 6 AM $0.982
+0.00%
$210.16 million $85,556
Aug 19, 5 AM $0.982
+0.00%
$210.16 million $85,359
Aug 19, 4 AM $0.982
+0.00%
$210.16 million $84,718
Aug 19, 3 AM $0.982
+0.00%
$210.16 million $84,935
Aug 19, 2 AM $0.982
+0.00%
$210.16 million $84,536
Aug 19, 1 AM $0.982
+0.00%
$210.16 million $84,642
Aug 19, 12 AM $0.982
+0.00%
$210.16 million $84,460
Aug 18, 11 PM $0.982
+0.00%
$210.16 million $83,888
Aug 18, 10 PM $0.982
+0.00%
$210.16 million $83,676
Aug 18, 9 PM $0.982
+0.00%
$210.16 million $83,693
Aug 18, 8 PM $0.982
+0.00%
$210.16 million $83,411
Aug 18, 7 PM $0.982
+0.00%
$210.16 million $83,392
Aug 18, 6 PM $0.982
+0.00%
$210.16 million $83,318
Aug 18, 5 PM $0.982
+0.00%
$210.16 million $82,699
Aug 18, 4 PM $0.982
+0.00%
$210.16 million $82,283
Aug 18, 3 PM $0.982
+0.00%
$210.16 million $82,251
Aug 18, 2 PM $0.982
+0.00%
$210.16 million $82,138