Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.982
+0.00%
$210.16 million $82,138
Aug 18, 1 PM $0.982
+0.00%
$210.16 million $81,634
Aug 18, 12 PM $0.982
+0.00%
$210.16 million $81,869
Aug 18, 11 AM $0.982
+0.00%
$210.16 million $81,575
Aug 18, 10 AM $0.982
+0.00%
$210.16 million $81,536
Aug 18, 9 AM $0.982
+0.00%
$210.16 million $81,481
Aug 18, 8 AM $0.982
+0.00%
$210.16 million $81,588
Aug 18, 7 AM $0.982
+0.00%
$210.16 million $81,517
Aug 18, 6 AM $0.982
+0.00%
$210.16 million $81,033
Aug 18, 5 AM $0.982
+0.00%
$210.16 million $80,846
Aug 18, 4 AM $0.982
+0.00%
$210.16 million $81,418
Aug 18, 3 AM $0.982
+0.00%
$210.16 million $81,412
Aug 18, 2 AM $0.982
+0.00%
$210.16 million $81,890
Aug 18, 1 AM $0.982
+0.00%
$210.16 million $81,667
Aug 18, 12 AM $0.982
+0.00%
$210.16 million $81,913
Aug 17, 11 PM $0.982
+0.00%
$210.16 million $82,163
Aug 17, 10 PM $0.982
+0.00%
$210.16 million $82,308
Aug 17, 9 PM $0.982
+0.00%
$210.16 million $82,218
Aug 17, 8 PM $0.982
+0.00%
$210.16 million $82,557
Aug 17, 7 PM $0.982
+0.00%
$210.16 million $82,348
Aug 17, 6 PM $0.982
+0.00%
$210.16 million $82,325
Aug 17, 5 PM $0.982
+0.00%
$210.16 million $82,603
Aug 17, 4 PM $0.982
+0.00%
$210.16 million $82,747
Aug 17, 3 PM $0.982
+0.00%
$210.16 million $82,949
Aug 17, 2 PM $0.982
+0.00%
$210.16 million $82,686
Aug 17, 1 PM $0.982
+0.00%
$210.16 million $82,936
Aug 17, 12 PM $0.982
+0.00%
$210.16 million $81,901
Aug 17, 11 AM $0.982
+0.00%
$210.16 million $81,611
Aug 17, 10 AM $0.982
+0.00%
$210.16 million $81,250
Aug 17, 9 AM $0.982
+0.00%
$210.16 million $81,115
Aug 17, 8 AM $0.982
+0.00%
$210.16 million $81,002
Aug 17, 7 AM $0.982
+0.00%
$210.16 million $81,350
Aug 17, 6 AM $0.982
+0.00%
$210.16 million $81,748
Aug 17, 5 AM $0.982
+0.00%
$210.16 million $81,879
Aug 17, 4 AM $0.982
+0.00%
$210.16 million $81,760
Aug 17, 3 AM $0.982
+0.00%
$210.16 million $81,590
Aug 17, 2 AM $0.982
+0.00%
$210.16 million $80,994
Aug 17, 1 AM $0.982
+0.00%
$210.16 million $80,726
Aug 17, 12 AM $0.982
+0.00%
$210.16 million $80,509
Aug 16, 11 PM $0.982
+0.00%
$210.16 million $80,480
Aug 16, 10 PM $0.982
+0.00%
$210.16 million $80,560
Aug 16, 9 PM $0.982
+0.00%
$210.16 million $80,758
Aug 16, 8 PM $0.982
+0.00%
$210.16 million $80,500
Aug 16, 7 PM $0.982
+0.00%
$210.16 million $80,237
Aug 16, 6 PM $0.982
+0.00%
$210.16 million $80,144
Aug 16, 5 PM $0.982
+0.00%
$210.16 million $80,454
Aug 16, 4 PM $0.982
+0.00%
$210.16 million $81,048
Aug 16, 3 PM $0.982
+0.00%
$210.16 million $80,572
Aug 16, 2 PM $0.982
+0.00%
$210.16 million $80,835
Aug 16, 1 PM $0.982
+0.00%
$210.16 million $80,995