Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 15.74
+3.16%
$ 2.87 billion $ 42.6 million
Jun 18, 9 AM $ 15.32
+1.00%
$ 2.79 billion $ 43.33 million
Jun 18, 8 AM $ 15.17
+0.84%
$ 2.77 billion $ 37.77 million
Jun 18, 7 AM $ 15.04
+0.95%
$ 2.74 billion $ 38.26 million
Jun 18, 6 AM $ 14.89
+0.66%
$ 2.72 billion $ 38.28 million
Jun 18, 5 AM $ 14.79
-0.79%
$ 2.7 billion $ 38.04 million
Jun 18, 4 AM $ 14.91
+2.81%
$ 2.72 billion $ 38.05 million
Jun 18, 3 AM $ 14.48
-1.45%
$ 2.64 billion $ 44.12 million
Jun 18, 2 AM $ 14.71
-0.11%
$ 2.68 billion $ 40.78 million
Jun 18, 1 AM $ 14.72
+2.75%
$ 2.69 billion $ 37.29 million
Jun 18, 12 AM $ 14.32
+1.41%
$ 2.61 billion $ 36.35 million
Jun 17, 11 PM $ 14.12
+1.31%
$ 2.58 billion $ 32.93 million
Jun 17, 10 PM $ 13.94
+0.47%
$ 2.54 billion $ 30.51 million
Jun 17, 9 PM $ 13.88
-2.82%
$ 2.53 billion $ 30.21 million
Jun 17, 8 PM $ 14.28
+1.23%
$ 2.61 billion $ 33.05 million
Jun 17, 7 PM $ 14.1
+2.26%
$ 2.57 billion $ 32.4 million
Jun 17, 6 PM $ 13.75
+0.66%
$ 2.51 billion $ 30.65 million
Jun 17, 5 PM $ 13.6
+3.06%
$ 2.48 billion $ 21.28 million
Jun 17, 4 PM $ 13.18
+1.21%
$ 2.4 billion $ 21.24 million
Jun 17, 3 PM $ 13.02
-2.07%
$ 2.38 billion $ 21.92 million
Jun 17, 2 PM $ 13.3
-0.35%
$ 2.43 billion $ 22.47 million
Jun 17, 1 PM $ 13.34
+0.73%
$ 2.43 billion $ 23.05 million
Jun 17, 12 PM $ 13.24
-0.57%
$ 2.42 billion $ 23.63 million
Jun 17, 11 AM $ 13.32
+3.47%
$ 2.43 billion $ 29.67 million
Jun 17, 10 AM $ 12.87
-2.14%
$ 2.35 billion $ 29.56 million
Jun 17, 9 AM $ 13.16
+0.87%
$ 2.4 billion $ 32.28 million
Jun 17, 8 AM $ 13.05
-5.14%
$ 2.38 billion $ 34.64 million
Jun 17, 7 AM $ 13.2
-2.14%
$ 2.41 billion $ 33.65 million
Jun 17, 6 AM $ 13.49
+0.47%
$ 2.46 billion $ 32.6 million
Jun 17, 5 AM $ 13.43
+0.70%
$ 2.45 billion $ 34.52 million
Jun 17, 4 AM $ 13.33
-2.22%
$ 2.43 billion $ 34.42 million
Jun 17, 3 AM $ 13.63
+1.72%
$ 2.49 billion $ 30.37 million
Jun 17, 2 AM $ 13.4
-0.98%
$ 2.45 billion $ 27.85 million
Jun 17, 1 AM $ 13.54
+0.33%
$ 2.47 billion $ 25.98 million
Jun 17, 12 AM $ 13.5
-0.19%
$ 2.46 billion $ 25.17 million
Jun 16, 11 PM $ 13.52
+2.17%
$ 2.47 billion $ 26.16 million
Jun 16, 10 PM $ 13.23
-2.03%
$ 2.41 billion $ 27.46 million
Jun 16, 9 PM $ 13.5
+2.72%
$ 2.46 billion $ 29.51 million
Jun 16, 8 PM $ 13.15
-0.54%
$ 2.4 billion $ 27.11 million
Jun 16, 7 PM $ 13.22
-0.62%
$ 2.41 billion $ 25.75 million
Jun 16, 6 PM $ 13.32
-1.89%
$ 2.43 billion $ 25.98 million
Jun 16, 5 PM $ 13.58
+1.86%
$ 2.48 billion $ 25.56 million
Jun 16, 4 PM $ 13.33
+3.69%
$ 2.43 billion $ 26.4 million
Jun 16, 3 PM $ 12.86
-3.84%
$ 2.35 billion $ 28.02 million
Jun 16, 2 PM $ 13.37
+2.36%
$ 2.44 billion $ 26.56 million
Jun 16, 1 PM $ 13.07
+0.67%
$ 2.38 billion $ 31.79 million
Jun 16, 12 PM $ 12.98
-1.02%
$ 2.37 billion $ 32.07 million
Jun 16, 11 AM $ 13.11
+0.22%
$ 2.39 billion $ 36.94 million
Jun 16, 10 AM $ 13.08
+1.97%
$ 2.39 billion $ 41.38 million
Jun 16, 9 AM $ 12.82
+0.01%
$ 2.34 billion $ 41.13 million