Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 2.87
+0.49%
$ 759.63 million $ 5.02 million
Mar 8, 6 AM $ 2.89
+1.78%
$ 766.12 million $ 5.37 million
Mar 8, 5 AM $ 2.91
+3.09%
$ 770.26 million $ 5.38 million
Mar 8, 4 AM $ 2.93
+4.21%
$ 775.66 million $ 4.92 million
Mar 8, 3 AM $ 2.98
+4.42%
$ 789.8 million $ 5.5 million
Mar 8, 2 AM $ 2.86
-0.03%
$ 757.08 million $ 5.29 million
Mar 8, 1 AM $ 2.86
+0.08%
$ 757.15 million $ 5.27 million
Mar 8, 12 AM $ 2.86
-0.03%
$ 758.04 million $ 5.23 million
Mar 7, 11 PM $ 2.86
+0.53%
$ 759.55 million $ 5.01 million
Mar 7, 10 PM $ 2.85
+0.42%
$ 754.87 million $ 4.72 million
Mar 7, 9 PM $ 2.83
-0.24%
$ 750.48 million $ 4.66 million
Mar 7, 8 PM $ 2.83
-0.39%
$ 750.55 million $ 4.62 million
Mar 7, 7 PM $ 2.83
-0.76%
$ 750.15 million $ 4.45 million
Mar 7, 6 PM $ 2.85
-0.48%
$ 755.76 million $ 4.37 million
Mar 7, 5 PM $ 2.86
-0.28%
$ 758.07 million $ 4.31 million
Mar 7, 4 PM $ 2.89
-0.86%
$ 766.17 million $ 4.64 million
Mar 7, 3 PM $ 2.9
+3.20%
$ 768.85 million $ 4.6 million
Mar 7, 2 PM $ 2.81
-1.19%
$ 744.99 million $ 4.41 million
Mar 7, 1 PM $ 2.84
+0.18%
$ 753.93 million $ 6.38 million
Mar 7, 12 PM $ 2.84
-0.11%
$ 752.59 million $ 7.25 million
Mar 7, 11 AM $ 2.84
-2.27%
$ 753.42 million $ 8.84 million
Mar 7, 10 AM $ 2.91
-0.36%
$ 770.93 million $ 8.08 million
Mar 7, 9 AM $ 2.92
-0.56%
$ 773.75 million $ 8.17 million
Mar 7, 8 AM $ 2.93
-0.88%
$ 778.13 million $ 7.94 million
Mar 7, 7 AM $ 2.96
+1.58%
$ 785.06 million $ 8.53 million
Mar 7, 6 AM $ 2.91
-0.89%
$ 772.82 million $ 8.52 million
Mar 7, 5 AM $ 2.94
-1.28%
$ 779.73 million $ 8.9 million
Mar 7, 4 AM $ 2.98
+3.78%
$ 789.84 million $ 8.97 million
Mar 7, 3 AM $ 2.87
+0.16%
$ 761.09 million $ 8.55 million
Mar 7, 2 AM $ 2.87
+0.17%
$ 759.86 million $ 8.71 million
Mar 7, 1 AM $ 2.86
+0.20%
$ 758.56 million $ 8.72 million
Mar 7, 12 AM $ 2.86
+0.22%
$ 757.03 million $ 8.85 million
Mar 6, 11 PM $ 2.85
+0.31%
$ 755.34 million $ 8.84 million
Mar 6, 10 PM $ 2.84
+0.33%
$ 753.04 million $ 8.87 million
Mar 6, 9 PM $ 2.83
+0.50%
$ 750.59 million $ 8.88 million
Mar 6, 8 PM $ 2.82
+0.49%
$ 746.89 million $ 8.98 million
Mar 6, 7 PM $ 2.8
+0.55%
$ 743.25 million $ 9.01 million
Mar 6, 6 PM $ 2.79
-2.04%
$ 739.15 million $ 9.23 million
Mar 6, 5 PM $ 2.85
-4.20%
$ 754.54 million $ 9.31 million
Mar 6, 4 PM $ 2.97
+2.99%
$ 787.65 million $ 9.11 million
Mar 6, 3 PM $ 2.88
-0.05%
$ 764.76 million $ 9.72 million
Mar 6, 2 PM $ 2.89
+0.65%
$ 765.12 million $ 9.74 million
Mar 6, 1 PM $ 2.87
+4.21%
$ 760.21 million $ 8 million
Mar 6, 12 PM $ 2.75
-4.50%
$ 794.7 million $ 7.68 million
Mar 6, 11 AM $ 2.88
+4.65%
$ 832.18 million $ 5.26 million
Mar 6, 10 AM $ 2.75
-2.33%
$ 795.23 million $ 5.51 million
Mar 6, 9 AM $ 2.82
+0.24%
$ 814.2 million $ 5.13 million
Mar 6, 8 AM $ 2.81
+1.47%
$ 812.23 million $ 4.96 million
Mar 6, 7 AM $ 2.77
+0.75%
$ 800.44 million $ 6.55 million
Mar 6, 6 AM $ 2.75
-0.25%
$ 794.48 million $ 6.24 million