Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 12.82
+0.01%
$ 2.34 billion $ 41.13 million
Jun 16, 8 AM $ 12.82
+0.12%
$ 2.34 billion $ 42.86 million
Jun 16, 7 AM $ 12.81
-0.04%
$ 2.34 billion $ 69.52 million
Jun 16, 6 AM $ 12.81
-0.31%
$ 2.34 billion $ 69.89 million
Jun 16, 5 AM $ 12.85
+0.75%
$ 2.34 billion $ 67.86 million
Jun 16, 4 AM $ 12.74
-5.38%
$ 2.33 billion $ 1.18 million
Jun 16, 3 AM $ 13.47
+1.13%
$ 2.46 billion $ 67.41 million
Jun 16, 2 AM $ 13.32
-0.93%
$ 2.43 billion $ 67.32 million
Jun 16, 1 AM $ 13.44
+0.29%
$ 2.45 billion $ 66.79 million
Jun 16, 12 AM $ 13.4
+2.55%
$ 2.45 billion $ 67.36 million
Jun 15, 11 PM $ 13.07
+1.12%
$ 2.38 billion $ 67.1 million
Jun 15, 10 PM $ 12.93
-1.25%
$ 2.36 billion $ 67.25 million
Jun 15, 9 PM $ 13.09
-0.08%
$ 2.39 billion $ 61.63 million
Jun 15, 8 PM $ 13.11
+0.04%
$ 2.39 billion $ 67.34 million
Jun 15, 7 PM $ 13.13
+2.99%
$ 2.39 billion $ 65.1 million
Jun 15, 6 PM $ 13.19
+0.23%
$ 2.41 billion $ 67.7 million
Jun 15, 5 PM $ 13.16
+6.85%
$ 2.4 billion $ 64.37 million
Jun 15, 4 PM $ 12.32
-0.97%
$ 2.25 billion $ 65.76 million
Jun 15, 3 PM $ 12.44
+0.11%
$ 2.27 billion $ 65.66 million
Jun 15, 2 PM $ 12.43
-0.39%
$ 2.27 billion $ 65.05 million
Jun 15, 1 PM $ 12.48
+0.03%
$ 2.28 billion $ 59.09 million
Jun 15, 12 PM $ 12.47
-0.01%
$ 2.28 billion $ 57.5 million
Jun 15, 11 AM $ 12.47
-0.86%
$ 2.28 billion $ 45.06 million
Jun 15, 10 AM $ 12.57
-0.07%
$ 2.29 billion $ 43.48 million
Jun 15, 9 AM $ 12.58
-0.40%
$ 2.3 billion $ 41.06 million
Jun 15, 8 AM $ 12.63
-0.40%
$ 2.3 billion $ 38.5 million
Jun 15, 7 AM $ 12.67
+0.82%
$ 2.31 billion $ 12.28 million
Jun 15, 6 AM $ 12.57
+0.48%
$ 2.29 billion $ 11.97 million
Jun 15, 5 AM $ 12.5
+0.58%
$ 2.28 billion $ 11.94 million
Jun 15, 4 AM $ 12.43
+0.39%
$ 2.27 billion $ 11.53 million
Jun 15, 3 AM $ 12.38
+0.83%
$ 2.26 billion $ 11.29 million
Jun 15, 2 AM $ 12.28
+0.69%
$ 2.24 billion $ 11.16 million
Jun 15, 1 AM $ 12.21
+0.47%
$ 2.23 billion $ 10.52 million
Jun 15, 12 AM $ 12.17
+0.61%
$ 2.22 billion $ 10.3 million
Jun 14, 11 PM $ 12.1
+2.41%
$ 2.21 billion $ 10.44 million
Jun 14, 10 PM $ 11.83
+1.59%
$ 2.16 billion $ 10.4 million
Jun 14, 9 PM $ 11.63
+0.59%
$ 2.12 billion $ 10.04 million
Jun 14, 8 PM $ 11.08
+0.56%
$ 2.02 billion $ 4.22 million
Jun 14, 7 PM $ 11.01
+4.62%
$ 2.01 billion $ 4 million
Jun 14, 6 PM $ 10.52
-0.75%
$ 1.92 billion $ 2.97 million
Jun 14, 5 PM $ 10.66
+0.92%
$ 1.94 billion $ 2.78 million
Jun 14, 4 PM $ 10.55
-0.15%
$ 1.93 billion $ 3.38 million
Jun 14, 3 PM $ 10.57
+2.32%
$ 1.93 billion $ 3.29 million
Jun 14, 2 PM $ 10.33
+1.77%
$ 1.88 billion $ 6.71 million
Jun 14, 1 PM $ 10.15
+0.40%
$ 1.85 billion $ 6.53 million
Jun 14, 12 PM $ 10.11
-0.65%
$ 1.84 billion $ 6.46 million
Jun 14, 11 AM $ 10.18
+0.13%
$ 1.86 billion $ 6.25 million
Jun 14, 10 AM $ 10.16
+0.93%
$ 1.85 billion $ 6.2 million
Jun 14, 9 AM $ 10.07
-0.40%
$ 1.84 billion $ 6.41 million
Jun 14, 8 AM $ 10.11
-0.02%
$ 1.84 billion $ 6.47 million