Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.982
+0.00%
$210.16 million $80,995
Aug 16, 12 PM $0.982
+0.00%
$210.16 million $81,389
Aug 16, 11 AM $0.982
+0.00%
$210.16 million $80,884
Aug 16, 10 AM $0.982
+0.00%
$210.16 million $80,901
Aug 16, 9 AM $0.982
+0.00%
$210.16 million $81,287
Aug 16, 8 AM $0.982
+0.00%
$210.16 million $81,249
Aug 16, 7 AM $0.982
+0.00%
$210.16 million $80,716
Aug 16, 6 AM $0.982
+0.00%
$210.16 million $80,137
Aug 16, 5 AM $0.982
+0.00%
$210.16 million $79,923
Aug 16, 4 AM $0.982
+0.00%
$210.16 million $80,303
Aug 16, 3 AM $0.982
+0.00%
$210.16 million $80,770
Aug 16, 2 AM $0.982
+0.00%
$210.16 million $81,136
Aug 16, 1 AM $0.982
+0.00%
$210.16 million $81,233
Aug 16, 12 AM $0.982
+0.00%
$210.16 million $81,538
Aug 15, 11 PM $0.982
+0.00%
$210.16 million $81,424
Aug 15, 10 PM $0.982
+0.00%
$210.16 million $80,828
Aug 15, 9 PM $0.982
+0.00%
$210.16 million $80,774
Aug 15, 8 PM $0.982
+0.00%
$210.16 million $80,808
Aug 15, 7 PM $0.982
+0.00%
$210.16 million $80,887
Aug 15, 6 PM $0.982
+0.00%
$210.16 million $81,175
Aug 15, 5 PM $0.982
+0.00%
$210.16 million $80,811
Aug 15, 4 PM $0.982
+0.00%
$210.16 million $80,408
Aug 15, 3 PM $0.982
+0.00%
$210.16 million $80,647
Aug 15, 2 PM $0.982
+0.00%
$210.16 million $80,810
Aug 15, 1 PM $0.982
+0.00%
$210.16 million $80,932
Aug 15, 12 PM $0.982
+0.00%
$210.16 million $81,408
Aug 15, 11 AM $0.982
+0.00%
$210.16 million $81,801
Aug 15, 10 AM $0.982
+0.00%
$210.16 million $81,949
Aug 15, 9 AM $0.982
+0.00%
$210.16 million $81,720
Aug 15, 8 AM $0.982
+0.00%
$210.16 million $82,179
Aug 15, 7 AM $0.982
+0.00%
$210.16 million $82,351
Aug 15, 6 AM $0.982
+0.00%
$210.16 million $82,754
Aug 15, 5 AM $0.982
+0.00%
$210.16 million $83,233
Aug 15, 4 AM $0.982
+0.00%
$210.16 million $82,472
Aug 15, 3 AM $0.982
+0.00%
$210.16 million $82,418
Aug 15, 2 AM $0.982
+0.00%
$210.16 million $82,685
Aug 15, 1 AM $0.982
+0.00%
$210.16 million $83,326
Aug 15, 12 AM $0.982
+0.00%
$210.16 million $82,506
Aug 14, 11 PM $0.982
+0.00%
$210.16 million $83,081
Aug 14, 10 PM $0.982
+0.00%
$210.16 million $83,644
Aug 14, 9 PM $0.982
+0.00%
$210.16 million $83,661
Aug 14, 8 PM $0.982
+0.00%
$210.16 million $83,510
Aug 14, 7 PM $0.982
+0.00%
$210.16 million $83,372
Aug 14, 6 PM $0.982
+0.00%
$210.16 million $82,888
Aug 14, 5 PM $0.982
+0.00%
$210.16 million $83,066
Aug 14, 4 PM $0.982
+0.00%
$210.16 million $82,667
Aug 14, 3 PM $0.982
+0.00%
$210.16 million $82,451
Aug 14, 2 PM $0.982
+0.00%
$209.61 million $82,321
Aug 14, 1 PM $0.982
+0.00%
$209.61 million $81,951
Aug 14, 12 PM $0.982
+0.00%
$209.61 million $81,322