Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 2.81
+1.47%
$ 812.23 million $ 4.96 million
Mar 6, 7 AM $ 2.77
+0.75%
$ 800.44 million $ 6.55 million
Mar 6, 6 AM $ 2.75
-0.25%
$ 794.48 million $ 6.24 million
Mar 6, 5 AM $ 2.71
-3.08%
$ 782.83 million $ 5.9 million
Mar 6, 4 AM $ 2.69
-2.08%
$ 776.4 million $ 5.99 million
Mar 6, 3 AM $ 2.72
-0.57%
$ 786.82 million $ 6.08 million
Mar 6, 2 AM $ 2.72
-1.52%
$ 786.55 million $ 5.89 million
Mar 6, 1 AM $ 2.8
+3.39%
$ 807.68 million $ 5.85 million
Mar 6, 12 AM $ 2.71
+1.17%
$ 783.58 million $ 5.88 million
Mar 5, 11 PM $ 2.72
+1.84%
$ 785.14 million $ 5.86 million
Mar 5, 10 PM $ 2.73
+3.20%
$ 789.94 million $ 5.88 million
Mar 5, 9 PM $ 2.79
+4.18%
$ 804.92 million $ 6 million
Mar 5, 8 PM $ 2.72
+2.23%
$ 785.39 million $ 5.83 million
Mar 5, 7 PM $ 2.76
+2.69%
$ 796.5 million $ 6.01 million
Mar 5, 6 PM $ 2.62
+2.87%
$ 757.13 million $ 5.55 million
Mar 5, 5 PM $ 1.69
+70.50%
$ 486.8 million $ 5.56 million
Mar 5, 4 PM $ 0.989
+2.85%
$ 285.52 million $ 7.97 million
Mar 5, 3 PM $ 0.961
-0.04%
$ 277.62 million $ 35.88 million
Mar 5, 2 PM $ 0.962
-0.87%
$ 277.72 million $ 39.35 million
Mar 5, 1 PM $ 0.97
-0.67%
$ 280.16 million $ 44.81 million
Mar 5, 12 PM $ 0.977
-1.15%
$ 282.05 million $ 45.78 million
Mar 5, 11 AM $ 0.988
+0.60%
$ 285.34 million $ 46.04 million
Mar 5, 10 AM $ 0.982
+1.45%
$ 283.65 million $ 46.43 million
Mar 5, 9 AM $ 0.968
+0.62%
$ 279.61 million $ 50.88 million
Mar 5, 8 AM $ 0.962
-0.26%
$ 277.89 million $ 100.31 million
Mar 5, 7 AM $ 0.965
-0.27%
$ 278.62 million $ 105.21 million
Mar 5, 6 AM $ 0.967
-1.45%
$ 279.37 million $ 106.06 million
Mar 5, 5 AM $ 0.981
+1.43%
$ 283.48 million $ 103.84 million
Mar 5, 4 AM $ 0.968
-0.43%
$ 279.47 million $ 104.72 million
Mar 5, 3 AM $ 0.972
-0.11%
$ 280.68 million $ 103.57 million
Mar 5, 2 AM $ 0.973
+0.00%
$ 281 million $ 104.13 million
Mar 5, 1 AM $ 0.973
-0.42%
$ 281.01 million $ 103.99 million
Mar 5, 12 AM $ 0.977
+0.71%
$ 282.19 million $ 104.45 million
Mar 4, 11 PM $ 0.97
-1.71%
$ 280.19 million $ 104.44 million
Mar 4, 10 PM $ 0.987
+0.54%
$ 285.06 million $ 103.99 million
Mar 4, 9 PM $ 0.982
-0.56%
$ 283.54 million $ 104.02 million
Mar 4, 8 PM $ 0.987
-0.69%
$ 285.12 million $ 104.26 million
Mar 4, 7 PM $ 0.994
+0.37%
$ 287.09 million $ 104.03 million
Mar 4, 6 PM $ 0.99
+0.41%
$ 286.02 million $ 99.61 million
Mar 4, 5 PM $ 0.986
-0.79%
$ 284.85 million $ 100.31 million
Mar 4, 4 PM $ 0.991
-0.66%
$ -- $ 96.87 million
Mar 4, 1 PM $ 0.976
-0.01%
$ 282.04 million $ 77.57 million
Mar 4, 12 PM $ 0.977
-0.15%
$ 282.07 million $ 76.9 million
Mar 4, 11 AM $ 0.978
-0.64%
$ 282.48 million $ 77.11 million
Mar 4, 9 AM $ 0.995
+0.48%
$ 287.24 million $ 66.45 million
Mar 4, 8 AM $ 0.99
+0.17%
$ 285.88 million $ 31.78 million
Mar 4, 7 AM $ 0.988
+1.24%
$ 287.3 million $ 25.51 million
Mar 4, 6 AM $ 0.976
+0.54%
$ 283.77 million $ 20.01 million
Mar 4, 5 AM $ 0.971
+0.14%
$ 282.25 million $ 20.98 million
Mar 4, 4 AM $ 0.969
+0.06%
$ 281.85 million $ 21.59 million