Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.971
+0.14%
$ 282.25 million $ 20.98 million
Mar 4, 4 AM $ 0.969
+0.06%
$ 281.85 million $ 21.59 million
Mar 4, 3 AM $ 0.969
-1.64%
$ 281.68 million $ 21.92 million
Mar 4, 2 AM $ 0.985
-0.17%
$ 286.38 million $ 26.38 million
Mar 4, 1 AM $ 0.987
+0.21%
$ 286.85 million $ 27.34 million
Mar 4, 12 AM $ 0.985
-0.69%
$ 286.26 million $ 27.18 million
Mar 3, 11 PM $ 0.991
+0.19%
$ 288.24 million $ 27.18 million
Mar 3, 10 PM $ 0.989
+0.33%
$ 287.7 million $ 27.82 million
Mar 3, 9 PM $ 0.986
+0.28%
$ 286.75 million $ 27.85 million
Mar 3, 8 PM $ 0.983
-0.49%
$ 285.94 million $ 27.77 million
Mar 3, 7 PM $ 0.988
-0.05%
$ 287.34 million $ 27.67 million
Mar 3, 6 PM $ 0.989
+0.39%
$ 287.49 million $ 28.12 million
Mar 3, 5 PM $ 0.985
+0.08%
$ 286.37 million $ 27.41 million
Mar 3, 4 PM $ 0.984
+1.60%
$ 286.15 million $ 28.07 million
Mar 3, 3 PM $ 0.969
+0.35%
$ 281.65 million $ 27.11 million
Mar 3, 2 PM $ 0.965
-0.97%
$ 280.68 million $ 40.9 million
Mar 3, 1 PM $ 0.975
-0.83%
$ 283.43 million $ 41.6 million
Mar 3, 12 PM $ 0.983
+1.85%
$ 285.79 million $ 42.44 million
Mar 3, 11 AM $ 0.965
+0.20%
$ 280.6 million $ 42.22 million
Mar 3, 10 AM $ 0.963
-1.57%
$ 280.04 million $ 42.41 million
Mar 3, 9 AM $ 0.979
+1.75%
$ 284.52 million $ 42.57 million
Mar 3, 8 AM $ 0.962
+0.26%
$ 279.63 million $ 30.92 million
Mar 3, 7 AM $ 0.959
+0.02%
$ 278.9 million $ 35.73 million
Mar 3, 6 AM $ 0.959
-1.49%
$ 278.84 million $ 36.43 million
Mar 3, 5 AM $ 0.973
+1.51%
$ 283.05 million $ 57.15 million
Mar 3, 4 AM $ 0.959
-0.96%
$ 278.85 million $ 56.29 million
Mar 3, 3 AM $ 0.968
+0.47%
$ 281.54 million $ 56.03 million
Mar 3, 2 AM $ 0.964
-2.23%
$ 280.23 million $ 55.81 million
Mar 3, 1 AM $ 0.986
+1.19%
$ 286.64 million $ 54.45 million
Mar 3, 12 AM $ 0.974
+0.34%
$ 283.26 million $ 56.39 million
Mar 2, 11 PM $ 0.971
-1.00%
$ 282.31 million $ 56.3 million
Mar 2, 10 PM $ 0.981
+0.24%
$ 285.17 million $ 55.84 million
Mar 2, 9 PM $ 0.978
-0.31%
$ 284.47 million $ 55.88 million
Mar 2, 8 PM $ 0.981
+1.02%
$ 285.37 million $ 56.23 million
Mar 2, 7 PM $ 0.972
-0.56%
$ 282.48 million $ 60.05 million
Mar 2, 6 PM $ 0.977
+0.03%
$ 284.07 million $ 59.01 million
Mar 2, 5 PM $ 0.977
-1.12%
$ 283.99 million $ 59.41 million
Mar 2, 4 PM $ 0.988
+0.00%
$ 287.2 million $ 60.36 million
Mar 2, 3 PM $ 0.988
+0.36%
$ 287.19 million $ 57.11 million
Mar 2, 2 PM $ 0.984
+2.32%
$ 286.16 million $ 43.28 million
Mar 2, 1 PM $ 0.962
-0.81%
$ 279.68 million $ 41.6 million
Mar 2, 12 PM $ 0.97
-0.34%
$ 281.96 million $ 40.98 million
Mar 2, 11 AM $ 0.973
-0.21%
$ 282.92 million $ 40.9 million
Mar 2, 10 AM $ 0.975
-0.21%
$ 283.51 million $ 40.21 million
Mar 2, 9 AM $ 0.977
+0.57%
$ 284.1 million $ 39.28 million
Mar 2, 8 AM $ 0.972
+0.20%
$ 282.47 million $ 39.43 million
Mar 2, 7 AM $ 0.97
-0.02%
$ 281.91 million $ 37.75 million
Mar 2, 6 AM $ 0.97
-1.59%
$ 281.98 million $ 36.46 million
Mar 2, 5 AM $ 0.985
+0.11%
$ 286.52 million $ 14.29 million
Mar 2, 4 AM $ 0.984
-0.54%
$ 286.21 million $ 14.41 million