Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 10.11
+0.98%
$ 1.84 billion $ 6.3 million
Jun 14, 6 AM $ 10.03
-0.04%
$ 1.83 billion $ 6.42 million
Jun 14, 5 AM $ 10.04
+0.30%
$ 1.83 billion $ 6.6 million
Jun 14, 4 AM $ 10.01
-0.06%
$ 1.83 billion $ 7.55 million
Jun 14, 3 AM $ 10
+0.19%
$ 1.82 billion $ 7.39 million
Jun 14, 2 AM $ 9.98
+0.43%
$ 1.82 billion $ 7.59 million
Jun 14, 1 AM $ 9.95
+0.12%
$ 1.82 billion $ 7.62 million
Jun 14, 12 AM $ 9.94
+0.22%
$ 1.81 billion $ 7.62 million
Jun 13, 11 PM $ 9.91
+0.79%
$ 1.81 billion $ 7.49 million
Jun 13, 10 PM $ 9.84
+0.77%
$ 1.79 billion $ 7.6 million
Jun 13, 9 PM $ 9.75
-0.33%
$ 1.78 billion $ 7.87 million
Jun 13, 8 PM $ 9.77
-0.08%
$ 1.78 billion $ 7.7 million
Jun 13, 7 PM $ 9.77
+1.12%
$ 1.78 billion $ 8.49 million
Jun 13, 6 PM $ 9.66
+0.96%
$ 1.76 billion $ 8.44 million
Jun 13, 5 PM $ 9.57
+1.40%
$ 1.75 billion $ 9.25 million
Jun 13, 4 PM $ 9.44
+1.04%
$ 1.72 billion $ 8.94 million
Jun 13, 3 PM $ 9.33
+1.17%
$ 1.7 billion $ 8.92 million
Jun 13, 2 PM $ 9.23
+1.20%
$ 1.68 billion $ 6.51 million
Jun 13, 1 PM $ 9.12
+1.34%
$ 1.66 billion $ 6.99 million
Jun 13, 12 PM $ 8.99
+2.36%
$ 1.64 billion $ 7.6 million
Jun 13, 11 AM $ 8.78
+0.80%
$ 1.6 billion $ 8.28 million
Jun 13, 10 AM $ 8.57
-0.66%
$ 1.56 billion $ 7.85 million
Jun 13, 9 AM $ 8.63
+1.68%
$ 1.57 billion $ 10.32 million
Jun 13, 8 AM $ 8.49
+1.59%
$ 1.55 billion $ 10.33 million
Jun 13, 7 AM $ 8.36
+1.42%
$ 1.52 billion $ 10.96 million
Jun 13, 6 AM $ 8.23
+1.94%
$ 1.5 billion $ 40.78 million
Jun 13, 5 AM $ 8.04
-0.18%
$ 1.47 billion $ 40.12 million
Jun 13, 4 AM $ 8.05
+2.10%
$ 1.47 billion $ 40.2 million
Jun 13, 3 AM $ 7.89
+1.10%
$ 1.44 billion $ 40.71 million
Jun 13, 2 AM $ 7.8
+0.92%
$ 1.42 billion $ 39.15 million
Jun 13, 1 AM $ 7.78
+1.01%
$ 1.42 billion $ 41.83 million
Jun 13, 12 AM $ 7.7
+0.60%
$ 1.4 billion $ 42.09 million
Jun 12, 11 PM $ 7.7
+1.03%
$ 1.41 billion $ 41.9 million
Jun 12, 10 PM $ 7.57
+0.03%
$ 1.38 billion $ 41.27 million
Jun 12, 9 PM $ 7.57
+0.89%
$ 1.38 billion $ 42.36 million
Jun 12, 8 PM $ 7.5
+1.72%
$ 1.37 billion $ 42.02 million
Jun 12, 7 PM $ 7.38
+0.08%
$ 1.35 billion $ 41.6 million
Jun 12, 6 PM $ 7.37
+0.95%
$ 1.34 billion $ 39.52 million
Jun 12, 5 PM $ 7.3
+1.30%
$ 1.33 billion $ 39.22 million
Jun 12, 4 PM $ 7.25
+1.24%
$ 1.32 billion $ 40.88 million
Jun 12, 3 PM $ 7.16
-0.31%
$ 1.31 billion $ 40.37 million
Jun 12, 2 PM $ 7.19
+0.59%
$ 1.33 billion $ 39.17 million
Jun 12, 1 PM $ 7.14
+1.43%
$ 1.33 billion $ 37.61 million
Jun 12, 12 PM $ 7.04
+0.45%
$ 1.31 billion $ 38.36 million
Jun 12, 11 AM $ 7.01
+0.92%
$ 1.3 billion $ 37.22 million
Jun 12, 10 AM $ 6.95
+1.05%
$ 1.29 billion $ 36.57 million
Jun 12, 9 AM $ 6.87
+1.02%
$ 1.27 billion $ 34.35 million
Jun 12, 8 AM $ 6.8
+0.88%
$ 1.26 billion $ 35.54 million
Jun 12, 7 AM $ 6.74
-0.96%
$ 1.25 billion $ 46.66 million
Jun 12, 6 AM $ 6.81
-0.74%
$ 1.26 billion $ 20.3 million