Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.985
+0.11%
$ 286.52 million $ 14.29 million
Mar 2, 4 AM $ 0.984
-0.54%
$ 286.21 million $ 14.41 million
Mar 2, 3 AM $ 0.99
+1.07%
$ 287.76 million $ 14.52 million
Mar 2, 2 AM $ 0.979
-0.23%
$ 284.7 million $ 14.52 million
Mar 2, 1 AM $ 0.981
+0.26%
$ 285.35 million $ 18.25 million
Mar 2, 12 AM $ 0.979
+0.66%
$ 284.62 million $ 18.8 million
Mar 1, 11 PM $ 0.972
+0.49%
$ 282.74 million $ 17.99 million
Mar 1, 10 PM $ 0.968
-0.10%
$ 281.36 million $ 18.65 million
Mar 1, 9 PM $ 0.969
+0.56%
$ 281.66 million $ 19.49 million
Mar 1, 8 PM $ 0.963
+0.41%
$ 280.08 million $ 19.71 million
Mar 1, 7 PM $ 0.959
-1.58%
$ 278.93 million $ 19.26 million
Mar 1, 6 PM $ 0.975
+1.44%
$ 283.41 million $ 24.09 million
Mar 1, 5 PM $ 0.961
-0.79%
$ 279.39 million $ 26.11 million
Mar 1, 4 PM $ 0.969
-0.91%
$ 281.63 million $ 27.55 million
Mar 1, 3 PM $ 0.977
+0.38%
$ 284.21 million $ 27.19 million
Mar 1, 2 PM $ 0.974
-0.07%
$ 283.13 million $ 27.02 million
Mar 1, 1 PM $ 0.974
-1.26%
$ 283.32 million $ 28.71 million
Mar 1, 12 PM $ 0.987
+1.05%
$ 286.68 million $ 26.44 million
Mar 1, 11 AM $ 0.977
+0.89%
$ 283.96 million $ 26.48 million
Mar 1, 10 AM $ 0.968
-0.69%
$ 281.44 million $ 26.75 million
Mar 1, 9 AM $ 0.975
-1.62%
$ 283.39 million $ 30.27 million
Mar 1, 8 AM $ 0.991
+1.48%
$ 288.06 million $ 26.96 million
Mar 1, 7 AM $ 0.976
+0.13%
$ 283.87 million $ 30.74 million
Mar 1, 6 AM $ 0.975
-0.67%
$ 283.5 million $ 36.53 million
Mar 1, 5 AM $ 0.982
-0.09%
$ 285.4 million $ 45.07 million
Mar 1, 4 AM $ 0.982
-0.62%
$ 285.65 million $ 45.12 million
Mar 1, 3 AM $ 0.989
-0.22%
$ 287.43 million $ 45 million
Mar 1, 2 AM $ 0.991
-0.09%
$ 288.06 million $ 44.99 million
Mar 1, 1 AM $ 0.992
+0.12%
$ 288.32 million $ 40.08 million
Mar 1, 12 AM $ 0.99
+0.14%
$ 287.96 million $ 39.48 million
Feb 28, 11 PM $ 0.989
-0.20%
$ 287.57 million $ 39.37 million
Feb 28, 10 PM $ 0.991
+0.18%
$ 288.15 million $ 39.41 million
Feb 28, 9 PM $ 0.989
+0.04%
$ 287.64 million $ 32.88 million
Feb 28, 8 PM $ 0.989
-0.14%
$ 287.54 million $ 32.32 million
Feb 28, 7 PM $ 0.99
-0.02%
$ 287.94 million $ 32.74 million
Feb 28, 6 PM $ 0.99
+0.89%
$ 287.99 million $ 27.57 million
Feb 28, 5 PM $ 0.982
-0.37%
$ 285.46 million $ 22.64 million
Feb 28, 4 PM $ 0.985
-0.61%
$ 286.53 million $ 24.68 million
Feb 28, 3 PM $ 0.992
+1.17%
$ 288.3 million $ 25.13 million
Feb 28, 2 PM $ 0.98
-0.25%
$ 284.96 million $ 25.16 million
Feb 28, 1 PM $ 0.983
+0.81%
$ 285.69 million $ 28.98 million
Feb 28, 12 PM $ 0.975
+0.25%
$ 283.39 million $ 29.74 million
Feb 28, 11 AM $ 0.972
+0.84%
$ 282.69 million $ 32.03 million
Feb 28, 10 AM $ 0.964
+0.43%
$ 280.33 million $ 34.07 million
Feb 28, 9 AM $ 0.96
+0.05%
$ 279.13 million $ 34.34 million
Feb 28, 8 AM $ 0.96
-0.84%
$ 278.98 million $ 33.64 million
Feb 28, 7 AM $ 0.968
+1.18%
$ 281.36 million $ 33 million
Feb 28, 6 AM $ 0.956
-1.05%
$ 278.07 million $ 29.7 million
Feb 28, 5 AM $ 0.967
-0.37%
$ 281.03 million $ 18.76 million
Feb 28, 4 AM $ 0.97
-0.05%
$ 282.06 million $ 18.69 million