Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 6.81
-0.74%
$ 1.26 billion $ 20.3 million
Jun 12, 5 AM $ 6.86
+2.11%
$ 1.27 billion $ 19.93 million
Jun 12, 4 AM $ 6.72
+0.44%
$ 1.25 billion $ 20.5 million
Jun 12, 3 AM $ 6.69
+0.66%
$ 1.24 billion $ 20.33 million
Jun 12, 2 AM $ 6.64
+0.45%
$ 1.23 billion $ 20.58 million
Jun 12, 1 AM $ 6.56
+0.19%
$ 1.22 billion $ 19.56 million
Jun 12, 12 AM $ 6.55
+0.19%
$ 1.21 billion $ 19.78 million
Jun 11, 11 PM $ 6.54
+1.58%
$ 1.21 billion $ 20.27 million
Jun 11, 10 PM $ 6.43
-0.03%
$ 1.19 billion $ 20.32 million
Jun 11, 9 PM $ 6.44
+0.70%
$ 1.19 billion $ 20.53 million
Jun 11, 8 PM $ 6.39
+1.71%
$ 1.19 billion $ 20.49 million
Jun 11, 7 PM $ 6.28
+0.90%
$ 1.17 billion $ 20.31 million
Jun 11, 6 PM $ 6.23
+0.70%
$ 1.16 billion $ 20.99 million
Jun 11, 5 PM $ 6.19
-0.77%
$ 1.15 billion $ 21.67 million
Jun 11, 4 PM $ 6.23
+1.14%
$ 1.16 billion $ 22.17 million
Jun 11, 3 PM $ 6.16
+0.72%
$ 1.14 billion $ 26.9 million
Jun 11, 2 PM $ 6.12
+2.44%
$ 1.13 billion $ 26.64 million
Jun 11, 1 PM $ 5.97
-0.40%
$ 1.11 billion $ 30.19 million
Jun 11, 12 PM $ 5.99
+0.84%
$ 1.11 billion $ 30.46 million
Jun 11, 11 AM $ 5.94
+0.47%
$ 1.1 billion $ 30.32 million
Jun 11, 10 AM $ 5.95
+0.84%
$ 1.1 billion $ 30.46 million
Jun 11, 9 AM $ 5.89
+0.67%
$ 1.09 billion $ 29.3 million
Jun 11, 8 AM $ 5.85
+0.21%
$ 1.09 billion $ 29.52 million
Jun 11, 7 AM $ 5.84
+2.66%
$ 1.08 billion $ 19.57 million
Jun 11, 6 AM $ 5.69
+0.68%
$ 1.05 billion $ 19.25 million
Jun 11, 5 AM $ 5.65
+2.54%
$ 1.05 billion $ 19.08 million
Jun 11, 4 AM $ 5.51
+0.72%
$ 1.02 billion $ 19.37 million
Jun 11, 3 AM $ 5.46
-0.35%
$ 1.01 billion $ 19.16 million
Jun 11, 2 AM $ 5.48
+2.83%
$ 1.02 billion $ 18 million
Jun 11, 1 AM $ 5.33
+1.13%
$ 988.53 million $ 16.56 million
Jun 11, 12 AM $ 5.26
+1.30%
$ 976.52 million $ 16.47 million
Jun 10, 11 PM $ 5.2
-0.04%
$ 963.71 million $ 16.15 million
Jun 10, 10 PM $ 5.2
+3.38%
$ 964.08 million $ 15.87 million
Jun 10, 9 PM $ 5.02
-2.11%
$ 932.08 million $ 14.64 million
Jun 10, 8 PM $ 5.13
+4.93%
$ 952.06 million $ 14.36 million
Jun 10, 7 PM $ 4.9
+1.81%
$ 908.06 million $ 24.56 million
Jun 10, 6 PM $ 4.81
-3.45%
$ 892.12 million $ 23.85 million
Jun 10, 5 PM $ 4.98
+2.17%
$ 924.71 million $ 22.27 million
Jun 10, 4 PM $ 4.88
+0.43%
$ 905.04 million $ 22.3 million
Jun 10, 3 PM $ 4.86
+0.07%
$ 900.63 million $ 21.63 million
Jun 10, 2 PM $ 4.84
+0.82%
$ 898.17 million $ 20.18 million
Jun 10, 1 PM $ 4.8
+2.52%
$ 890.83 million $ 18.53 million
Jun 10, 12 PM $ 4.68
+1.95%
$ 869.03 million $ 18.7 million
Jun 10, 11 AM $ 4.58
-2.13%
$ 850.38 million $ 18.14 million
Jun 10, 10 AM $ 4.68
+3.26%
$ 868.79 million $ 17.52 million
Jun 10, 9 AM $ 4.53
+0.32%
$ 840.93 million $ 17.87 million
Jun 10, 8 AM $ 4.52
+1.16%
$ 838.06 million $ 17.75 million
Jun 10, 7 AM $ 4.47
+0.03%
$ 829.53 million $ 17.59 million
Jun 10, 6 AM $ 4.46
+1.04%
$ 826.62 million $ 17.82 million
Jun 10, 5 AM $ 4.42
+1.35%
$ 820.59 million $ 17.27 million