Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.97
-0.05%
$ 282.06 million $ 18.69 million
Feb 28, 3 AM $ 0.971
-0.23%
$ 282.21 million $ 19.28 million
Feb 28, 2 AM $ 0.973
+0.21%
$ 282.86 million $ 19.36 million
Feb 28, 1 AM $ 0.971
-0.22%
$ 282.27 million $ 19.36 million
Feb 28, 12 AM $ 0.973
-0.43%
$ 282.9 million $ 19.45 million
Feb 27, 11 PM $ 0.977
+1.17%
$ 284.11 million $ 19.54 million
Feb 27, 10 PM $ 0.966
+0.41%
$ 280.83 million $ 19.38 million
Feb 27, 9 PM $ 0.962
+0.28%
$ 279.7 million $ 18.33 million
Feb 27, 8 PM $ 0.959
+0.03%
$ 278.91 million $ 18.55 million
Feb 27, 7 PM $ 0.959
+0.06%
$ 278.84 million $ 18.7 million
Feb 27, 6 PM $ 0.958
-0.07%
$ 278.66 million $ 18.86 million
Feb 27, 5 PM $ 0.959
-1.48%
$ 278.84 million $ 18.09 million
Feb 27, 4 PM $ 0.973
+1.53%
$ 283.03 million $ 16.34 million
Feb 27, 3 PM $ 0.959
+0.38%
$ 278.76 million $ 16.74 million
Feb 27, 2 PM $ 0.955
-0.73%
$ 277.71 million $ 18.07 million
Feb 27, 1 PM $ 0.962
+0.46%
$ 279.76 million $ 17.03 million
Feb 27, 12 PM $ 0.958
-1.99%
$ 278.48 million $ 14.86 million
Feb 27, 11 AM $ 0.977
+1.31%
$ 284.12 million $ 12.72 million
Feb 27, 10 AM $ 0.965
-1.28%
$ 280.44 million $ 9.93 million
Feb 27, 9 AM $ 0.977
-0.96%
$ 284.09 million $ 9.74 million
Feb 27, 8 AM $ 0.987
+0.55%
$ 286.84 million $ 9.68 million
Feb 27, 7 AM $ 0.981
-0.57%
$ 285.26 million $ 9.85 million
Feb 27, 6 AM $ 0.987
-0.04%
$ 286.9 million $ 9.7 million
Feb 27, 5 AM $ 0.987
-0.09%
$ 287.02 million $ 9.7 million
Feb 27, 4 AM $ 0.988
+1.01%
$ 287.27 million $ 12.28 million
Feb 27, 3 AM $ 0.978
+0.06%
$ 284.39 million $ 10.77 million
Feb 27, 2 AM $ 0.977
+0.25%
$ 284.21 million $ 10.85 million
Feb 27, 1 AM $ 0.975
+0.23%
$ 283.49 million $ 10.84 million
Feb 27, 12 AM $ 0.973
-0.54%
$ 282.85 million $ 11.31 million
Feb 26, 11 PM $ 0.978
-0.15%
$ 284.39 million $ 11.9 million
Feb 26, 10 PM $ 0.98
+0.18%
$ 284.83 million $ 13.03 million
Feb 26, 9 PM $ 0.978
-0.77%
$ 284.33 million $ 13.94 million
Feb 26, 8 PM $ 0.985
+0.45%
$ 286.53 million $ 14.71 million
Feb 26, 7 PM $ 0.981
+1.61%
$ 285.26 million $ 15.18 million
Feb 26, 6 PM $ 0.966
+0.81%
$ 280.74 million $ 15.68 million
Feb 26, 5 PM $ 0.958
+0.11%
$ 278.47 million $ 17.9 million
Feb 26, 4 PM $ 0.957
-0.36%
$ 278.16 million $ 22.17 million
Feb 26, 3 PM $ 0.96
-0.34%
$ 279.15 million $ 29.24 million
Feb 26, 2 PM $ 0.963
-0.95%
$ 280.09 million $ 31.38 million
Feb 26, 1 PM $ 0.973
+0.07%
$ 282.78 million $ 33.56 million
Feb 26, 12 PM $ 0.972
-0.25%
$ 282.58 million $ 34.8 million
Feb 26, 11 AM $ 0.974
+0.19%
$ 283.29 million $ 34.81 million
Feb 26, 10 AM $ 0.972
-0.17%
$ 282.75 million $ 34.4 million
Feb 26, 9 AM $ 0.974
+0.28%
$ 283.22 million $ 34.19 million
Feb 26, 8 AM $ 0.971
-0.41%
$ 282.42 million $ 33.83 million
Feb 26, 7 AM $ 0.975
-0.02%
$ 283.58 million $ 33.43 million
Feb 26, 6 AM $ 0.976
-0.17%
$ 283.64 million $ 33.47 million
Feb 26, 5 AM $ 0.977
-0.56%
$ 284.13 million $ 33.62 million
Feb 26, 4 AM $ 0.983
+1.57%
$ 285.73 million $ 31.34 million
Feb 26, 3 AM $ 0.967
+0.63%
$ 281.31 million $ 31.04 million