Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 4.42
+1.35%
$ 820.59 million $ 17.27 million
Jun 10, 4 AM $ 4.36
+0.54%
$ 809.48 million $ 16.76 million
Jun 10, 3 AM $ 4.33
+0.59%
$ 803.55 million $ 16.67 million
Jun 10, 2 AM $ 4.31
+0.86%
$ 798.8 million $ 16.83 million
Jun 10, 1 AM $ 4.27
+0.70%
$ 791.89 million $ 16.71 million
Jun 10, 12 AM $ 4.24
+0.57%
$ 786.26 million $ 16.71 million
Jun 9, 11 PM $ 4.21
+0.01%
$ 781.32 million $ 17.16 million
Jun 9, 10 PM $ 4.21
+3.06%
$ 781.23 million $ 16.9 million
Jun 9, 9 PM $ 4.09
+0.40%
$ 758.13 million $ 18.73 million
Jun 9, 8 PM $ 4.07
+1.07%
$ 755.22 million $ 17.6 million
Jun 9, 7 PM $ 4.03
+1.24%
$ 747.32 million $ 9.94 million
Jun 9, 6 PM $ 3.98
-3.34%
$ 738.12 million $ 9.86 million
Jun 9, 5 PM $ 4.11
+4.53%
$ 762.31 million $ 9.84 million
Jun 9, 4 PM $ 3.93
-1.08%
$ 729.24 million $ 9.91 million
Jun 9, 3 PM $ 3.97
+0.13%
$ 737.2 million $ 7.54 million
Jun 9, 2 PM $ 3.96
+2.03%
$ 735.35 million $ 6.86 million
Jun 9, 1 PM $ 3.89
-0.74%
$ 720.81 million $ 6.1 million
Jun 9, 12 PM $ 3.91
+1.73%
$ 726.04 million $ 6 million
Jun 9, 11 AM $ 3.85
-0.70%
$ 713.26 million $ 6.24 million
Jun 9, 10 AM $ 3.87
+0.22%
$ 718.02 million $ 6.6 million
Jun 9, 9 AM $ 3.86
-0.07%
$ 716.7 million $ 6.62 million
Jun 9, 8 AM $ 3.86
-1.61%
$ 716.82 million $ 6.76 million
Jun 9, 7 AM $ 3.92
+0.93%
$ 726.8 million $ 6.91 million
Jun 9, 6 AM $ 3.88
-0.56%
$ 719.84 million $ 7.48 million
Jun 9, 5 AM $ 3.9
+0.04%
$ 723.99 million $ 7.46 million
Jun 9, 4 AM $ 3.9
-0.65%
$ 723.43 million $ 8.06 million
Jun 9, 3 AM $ 3.93
-1.69%
$ 728.21 million $ 7.98 million
Jun 9, 2 AM $ 3.99
-0.75%
$ 740.62 million $ 7.77 million
Jun 9, 1 AM $ 4.02
-1.59%
$ 745.94 million $ 7.83 million
Jun 9, 12 AM $ 4.09
-0.83%
$ 758.41 million $ 8.15 million
Jun 8, 11 PM $ 4.12
-0.07%
$ 764.64 million $ 7.55 million
Jun 8, 10 PM $ 4.13
+0.41%
$ 765.21 million $ 7.54 million
Jun 8, 9 PM $ 4.11
+0.12%
$ 762.17 million $ 19.31 million
Jun 8, 8 PM $ 4.1
+0.00%
$ 761.29 million $ 19.4 million
Jun 8, 7 PM $ 4.1
+0.06%
$ 761.22 million $ 18.9 million
Jun 8, 6 PM $ 4.1
-0.08%
$ 760.94 million $ 19.04 million
Jun 8, 5 PM $ 4.1
-0.60%
$ 761.4 million $ 18.57 million
Jun 8, 4 PM $ 4.13
+0.24%
$ 765.84 million $ 18.45 million
Jun 8, 3 PM $ 4.12
+1.04%
$ 763.41 million $ 18.02 million
Jun 8, 2 PM $ 4.07
+0.96%
$ 755.71 million $ 18.28 million
Jun 8, 1 PM $ 4.04
-1.09%
$ 749.57 million $ 17.43 million
Jun 8, 12 PM $ 4.07
+0.60%
$ 755.52 million $ 16.87 million
Jun 8, 11 AM $ 4.06
-1.46%
$ 753.93 million $ 18.58 million
Jun 8, 10 AM $ 4.12
+0.01%
$ 765.02 million $ 17.49 million
Jun 8, 9 AM $ 4.12
+2.27%
$ 764.29 million $ 17.76 million
Jun 8, 8 AM $ 4.03
-1.15%
$ 747.52 million $ 17.37 million
Jun 8, 7 AM $ 4.08
-0.05%
$ 756.27 million $ 18.96 million
Jun 8, 6 AM $ 4.08
-0.92%
$ 756.67 million $ 18.14 million
Jun 8, 5 AM $ 4.12
+5.52%
$ 763.81 million $ 16.86 million
Jun 8, 4 AM $ 3.91
-0.79%
$ 724.4 million $ 19.06 million