Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 3.91
-0.79%
$ 724.4 million $ 19.06 million
Jun 8, 3 AM $ 3.99
+2.30%
$ 739.5 million $ 17.66 million
Jun 8, 2 AM $ 3.9
+1.15%
$ 723.19 million $ 18.35 million
Jun 8, 1 AM $ 3.85
+1.65%
$ 715 million $ 18.05 million
Jun 8, 12 AM $ 3.79
+1.57%
$ 703.89 million $ 17.15 million
Jun 7, 11 PM $ 3.73
-0.27%
$ 692.44 million $ 17.52 million
Jun 7, 10 PM $ 3.74
+3.74%
$ 693.9 million $ 16.75 million
Jun 7, 9 PM $ 3.6
+1.65%
$ 668.53 million $ 5.31 million
Jun 7, 8 PM $ 3.54
+1.35%
$ 656.58 million $ 5.24 million
Jun 7, 7 PM $ 3.49
+1.10%
$ 647.29 million $ 5.25 million
Jun 7, 6 PM $ 3.45
+1.29%
$ 640.2 million $ 5.09 million
Jun 7, 5 PM $ 3.41
+1.00%
$ 632.64 million $ 5 million
Jun 7, 4 PM $ 3.38
+1.01%
$ 626.11 million $ 4.99 million
Jun 7, 3 PM $ 3.34
+0.96%
$ 619.69 million $ 4.83 million
Jun 7, 2 PM $ 3.31
+1.15%
$ 613.54 million $ 5.91 million
Jun 7, 1 PM $ 3.27
+2.38%
$ 606.06 million $ 5.85 million
Jun 7, 12 PM $ 3.19
-1.44%
$ 590.95 million $ 5.79 million
Jun 7, 11 AM $ 3.24
+3.86%
$ 600.19 million $ 4.66 million
Jun 7, 10 AM $ 3.11
+6.28%
$ 577.79 million $ 4.52 million
Jun 7, 9 AM $ 2.92
+4.60%
$ 542.35 million $ 4.33 million
Jun 7, 8 AM $ 2.79
+0.04%
$ 517.74 million $ 4.41 million
Jun 7, 7 AM $ 2.78
+1.60%
$ 516.59 million $ 3.59 million
Jun 7, 6 AM $ 2.75
-0.05%
$ 509.4 million $ 3.53 million
Jun 7, 5 AM $ 2.73
-0.24%
$ 506.76 million $ 3.18 million
Jun 7, 4 AM $ 2.74
-0.25%
$ 508.03 million $ 3 million
Jun 7, 3 AM $ 2.75
-0.88%
$ 509.32 million $ 5.79 million
Jun 7, 2 AM $ 2.77
+0.45%
$ 513.83 million $ 5.79 million
Jun 7, 1 AM $ 2.76
+1.11%
$ 511.53 million $ 5.69 million
Jun 7, 12 AM $ 2.73
-1.40%
$ 506.07 million $ 5.77 million
Jun 6, 11 PM $ 2.77
+0.10%
$ 513.89 million $ 5.64 million
Jun 6, 10 PM $ 2.77
+1.38%
$ 513.33 million $ 5.77 million
Jun 6, 9 PM $ 2.73
+0.31%
$ 506.31 million $ 5.98 million
Jun 6, 8 PM $ 2.72
-0.38%
$ 504.78 million $ 6.72 million
Jun 6, 7 PM $ 2.73
-1.54%
$ 507.09 million $ 8.35 million
Jun 6, 6 PM $ 2.78
+1.61%
$ 514.98 million $ 12.06 million
Jun 6, 5 PM $ 2.73
+0.42%
$ 506.89 million $ 13.79 million
Jun 6, 4 PM $ 2.72
-1.01%
$ 504.86 million $ 13.39 million
Jun 6, 3 PM $ 2.75
+1.53%
$ 509.98 million $ 14.98 million
Jun 6, 2 PM $ 2.71
-0.80%
$ 502.34 million $ 14.72 million
Jun 6, 1 PM $ 2.73
+0.84%
$ 506.39 million $ 22.25 million
Jun 6, 12 PM $ 2.71
+0.16%
$ 502.35 million $ 22.35 million
Jun 6, 11 AM $ 2.71
-0.83%
$ 502.25 million $ 23.31 million
Jun 6, 10 AM $ 2.73
-1.42%
$ 506.4 million $ 23.02 million
Jun 6, 9 AM $ 2.77
+1.36%
$ 513.68 million $ 22.87 million
Jun 6, 8 AM $ 2.73
-0.34%
$ 506.77 million $ 22.53 million
Jun 6, 7 AM $ 2.74
-1.62%
$ 508.48 million $ 23.51 million
Jun 6, 6 AM $ 2.79
+3.01%
$ 517.44 million $ 23.81 million
Jun 6, 5 AM $ 2.71
+1.90%
$ 502.29 million $ 27.03 million
Jun 6, 4 AM $ 2.66
-1.50%
$ 493.58 million $ 28.23 million
Jun 6, 3 AM $ 2.7
-1.17%
$ 501.16 million $ 24.84 million