Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.983
+1.57%
$ 285.73 million $ 31.34 million
Feb 26, 3 AM $ 0.967
+0.63%
$ 281.31 million $ 31.04 million
Feb 26, 2 AM $ 0.961
-0.44%
$ 279.3 million $ 31.15 million
Feb 26, 1 AM $ 0.965
-0.42%
$ 280.53 million $ 31.98 million
Feb 26, 12 AM $ 0.969
+0.77%
$ 281.72 million $ 39.95 million
Feb 25, 11 PM $ 0.962
-1.45%
$ 279.75 million $ 39.74 million
Feb 25, 10 PM $ 0.976
-0.54%
$ 283.86 million $ 37.2 million
Feb 25, 9 PM $ 0.982
-1.15%
$ 285.41 million $ 36.2 million
Feb 25, 8 PM $ 0.993
+0.25%
$ 288.71 million $ 34.01 million
Feb 25, 7 PM $ 0.99
-0.34%
$ 287.99 million $ 33.79 million
Feb 25, 6 PM $ 0.994
+0.03%
$ 288.9 million $ 34.08 million
Feb 25, 5 PM $ 0.993
-0.08%
$ 288.81 million $ 30.86 million
Feb 25, 4 PM $ 0.994
+0.06%
$ 289.06 million $ 25.56 million
Feb 25, 3 PM $ 0.994
+0.16%
$ 288.9 million $ 23.21 million
Feb 25, 2 PM $ 0.992
-0.14%
$ 288.73 million $ 20.31 million
Feb 25, 1 PM $ 0.993
-0.11%
$ 288.84 million $ 18.25 million
Feb 25, 12 PM $ 0.994
+0.62%
$ 289.16 million $ 16.64 million
Feb 25, 11 AM $ 0.988
+0.24%
$ 287.39 million $ 16.62 million
Feb 25, 10 AM $ 0.986
-0.40%
$ 286.69 million $ 17.24 million
Feb 25, 9 AM $ 0.99
+0.75%
$ 287.84 million $ 20.05 million
Feb 25, 8 AM $ 0.983
+0.48%
$ 285.7 million $ 20.51 million
Feb 25, 7 AM $ 0.978
-0.04%
$ 284.33 million $ 20.56 million
Feb 25, 6 AM $ 0.978
+0.08%
$ 284.45 million $ 20.91 million
Feb 25, 5 AM $ 0.978
-0.68%
$ 284.22 million $ 21.19 million
Feb 25, 4 AM $ 0.984
+0.51%
$ 286.17 million $ 21.94 million
Feb 25, 3 AM $ 0.979
-0.90%
$ 284.73 million $ 25.63 million
Feb 25, 2 AM $ 0.988
-0.41%
$ 287.31 million $ 25.44 million
Feb 25, 1 AM $ 0.992
+1.41%
$ 288.51 million $ 24.84 million
Feb 25, 12 AM $ 0.978
-0.05%
$ 284.5 million $ 19.03 million
Feb 24, 11 PM $ 0.979
+0.11%
$ 284.65 million $ 19.57 million
Feb 24, 10 PM $ 0.978
+0.06%
$ 284.34 million $ 19.86 million
Feb 24, 9 PM $ 0.977
-0.30%
$ 284.18 million $ 19.97 million
Feb 24, 8 PM $ 0.98
+0.15%
$ 285.04 million $ 20.23 million
Feb 24, 7 PM $ 0.979
-0.24%
$ 284.61 million $ 22.14 million
Feb 24, 6 PM $ 0.981
+0.38%
$ 285.09 million $ 19.97 million
Feb 24, 5 PM $ 0.977
+0.04%
$ 284.01 million $ 21.69 million
Feb 24, 4 PM $ 0.976
+0.31%
$ 283.87 million $ 23.51 million
Feb 24, 3 PM $ 0.973
+0.53%
$ 282.98 million $ 23.2 million
Feb 24, 2 PM $ 0.968
+0.99%
$ 281.49 million $ 22.84 million
Feb 24, 1 PM $ 0.959
-0.10%
$ 278.72 million $ 22.78 million
Feb 24, 12 PM $ 0.96
+0.32%
$ 279 million $ 25.19 million
Feb 24, 11 AM $ 0.956
-0.23%
$ 278.09 million $ 25.32 million
Feb 24, 10 AM $ 0.959
-0.14%
$ 278.72 million $ 25.17 million
Feb 24, 9 AM $ 0.96
-0.84%
$ 279.11 million $ 23.57 million
Feb 24, 8 AM $ 0.968
+1.13%
$ 281.48 million $ 25.27 million
Feb 24, 7 AM $ 0.957
+0.05%
$ 278.33 million $ 25.09 million
Feb 24, 6 AM $ 0.957
+0.00%
$ 278.18 million $ 25.41 million
Feb 24, 5 AM $ 0.957
-0.19%
$ 278.18 million $ 25.11 million
Feb 24, 4 AM $ 0.959
-0.05%
$ 278.71 million $ 24.15 million
Feb 24, 3 AM $ 0.959
-0.84%
$ 278.85 million $ 20.6 million