Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 27
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.996
+0.00%
$ 211.6 million $ 11.22 million
10:33 AM $ 0.987
+0.03%
$ 211.6 million $ 11.21 million
10:32 AM $ 0.987
+0.00%
$ 211.6 million $ 11.22 million
10:31 AM $ 0.987
+0.00%
$ 211.6 million $ 11.18 million
10:30 AM $ 0.972
+0.00%
$ 211.6 million $ 11.22 million
10:29 AM $ 0.972
+0.00%
$ 206.48 million $ 11.33 million
10:28 AM $ 0.972
+0.00%
$ 206.48 million $ 11.33 million
10:27 AM $ 0.973
+0.00%
$ 206.48 million $ 11.34 million
10:26 AM $ 0.973
+0.00%
$ 206.48 million $ 11.35 million
10:25 AM $ 0.974
+0.00%
$ 206.48 million $ 11.35 million
10:24 AM $ 0.974
+0.00%
$ 206.74 million $ 11.38 million
10:23 AM $ 0.981
+0.00%
$ 206.74 million $ 11.38 million
10:22 AM $ 0.981
-0.24%
$ 206.74 million $ 11.38 million
10:21 AM $ 0.984
+0.00%
$ 206.74 million $ 11.41 million
10:20 AM $ 0.984
+0.00%
$ 206.74 million $ 11.49 million
10:19 AM $ 0.984
+0.00%
$ 208.9 million $ 11.49 million
10:18 AM $ 0.984
+0.00%
$ 208.9 million $ 11.51 million
10:17 AM $ 0.984
-0.11%
$ 208.9 million $ 11.51 million
10:16 AM $ 0.985
+0.00%
$ 208.9 million $ 11.55 million
10:15 AM $ 0.985
+0.00%
$ 208.9 million $ 11.56 million
10:14 AM $ 0.985
+0.00%
$ 209.24 million $ 11.59 million
10:13 AM $ 0.995
+0.00%
$ 209.24 million $ 11.59 million
10:12 AM $ 0.995
-0.01%
$ 209.24 million $ 11.59 million
10:11 AM $ 0.995
+0.00%
$ 209.24 million $ 11.59 million
10:10 AM $ 0.995
+0.00%
$ 209.24 million $ 11.59 million
10:09 AM $ 0.995
+0.00%
$ 211.28 million $ 11.59 million
10:08 AM $ 0.995
+0.00%
$ 211.28 million $ 11.59 million
10:07 AM $ 0.995
+0.85%
$ 211.28 million $ 11.56 million
10:06 AM $ 0.986
+0.00%
$ 211.28 million $ 11.58 million
10:05 AM $ 0.986
+0.00%
$ 211.28 million $ 11.61 million
10:04 AM $ 1
+0.00%
$ 212.24 million $ 11.53 million
10:03 AM $ 1
+0.01%
$ 212.24 million $ 11.41 million
10:02 AM $ 1
+0.00%
$ 212.24 million $ 11.4 million
10:01 AM $ 1
+0.00%
$ 212.24 million $ 11.4 million
10:00 AM $ 1
+0.00%
$ 212.24 million $ 11.32 million
9:59 AM $ 1
+0.00%
$ 212.32 million $ 11.32 million
9:58 AM $ 0.999
+0.00%
$ 212.32 million $ 11.32 million
9:57 AM $ 1
+1.11%
$ 212.32 million $ 11.29 million
9:56 AM $ 0.989
+0.00%
$ 212.32 million $ 11.29 million
9:55 AM $ 0.989
+0.00%
$ 212.32 million $ 11.29 million
9:54 AM $ 0.99
+0.00%
$ 210.16 million $ 11.3 million
9:53 AM $ 0.99
+0.00%
$ 210.16 million $ 11.3 million
9:52 AM $ 0.99
+0.01%
$ 210.16 million $ 11.3 million
9:51 AM $ 0.99
+0.00%
$ 210.16 million $ 11.31 million
9:50 AM $ 0.99
+0.00%
$ 210.16 million $ 11.31 million
9:49 AM $ 0.99
+0.00%
$ 210.33 million $ 11.33 million
9:48 AM $ 1
-0.07%
$ 210.33 million $ 11.34 million
9:47 AM $ 1
+1.47%
$ 210.33 million $ 11.3 million
9:46 AM $ 0.987
+0.00%
$ 210.33 million $ 11.33 million
9:45 AM $ 0.976
+0.00%
$ 210.33 million $ 11.33 million